NYMEX Light Sweet Crude Oil Future October 2012


Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary
Previous Current
26-Jun-2012 27-Jun-2012 Change Change % Previous Week
Open 80.10 80.33 0.23 0.3% 85.80
High 80.45 81.54 1.09 1.4% 86.22
Low 79.21 79.50 0.29 0.4% 78.31
Close 80.18 81.01 0.83 1.0% 80.51
Range 1.24 2.04 0.80 64.5% 7.91
ATR 2.46 2.43 -0.03 -1.2% 0.00
Volume 27,892 27,599 -293 -1.1% 142,913
Daily Pivots for day following 27-Jun-2012
Classic Woodie Camarilla DeMark
R4 86.80 85.95 82.13
R3 84.76 83.91 81.57
R2 82.72 82.72 81.38
R1 81.87 81.87 81.20 82.30
PP 80.68 80.68 80.68 80.90
S1 79.83 79.83 80.82 80.26
S2 78.64 78.64 80.64
S3 76.60 77.79 80.45
S4 74.56 75.75 79.89
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 105.41 100.87 84.86
R3 97.50 92.96 82.69
R2 89.59 89.59 81.96
R1 85.05 85.05 81.24 83.37
PP 81.68 81.68 81.68 80.84
S1 77.14 77.14 79.78 75.46
S2 73.77 73.77 79.06
S3 65.86 69.23 78.33
S4 57.95 61.32 76.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.90 78.31 3.59 4.4% 2.37 2.9% 75% False False 33,368
10 86.22 78.31 7.91 9.8% 2.41 3.0% 34% False False 28,278
20 89.14 78.31 10.83 13.4% 2.62 3.2% 25% False False 24,868
40 106.72 78.31 28.41 35.1% 2.35 2.9% 10% False False 19,982
60 107.15 78.31 28.84 35.6% 2.04 2.5% 9% False False 16,707
80 109.80 78.31 31.49 38.9% 1.95 2.4% 9% False False 14,798
100 110.65 78.31 32.34 39.9% 1.82 2.2% 8% False False 13,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.21
2.618 86.88
1.618 84.84
1.000 83.58
0.618 82.80
HIGH 81.54
0.618 80.76
0.500 80.52
0.382 80.28
LOW 79.50
0.618 78.24
1.000 77.46
1.618 76.20
2.618 74.16
4.250 70.83
Fisher Pivots for day following 27-Jun-2012
Pivot 1 day 3 day
R1 80.85 80.73
PP 80.68 80.45
S1 80.52 80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.