NYMEX Light Sweet Crude Oil Future October 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary Previous Current 22-Jun-2012 25-Jun-2012 Change Change % Previous Week Open 78.96 81.10 2.14 2.7% 85.80 High 81.10 81.37 0.27 0.3% 86.22 Low 78.31 78.80 0.49 0.6% 78.31 Close 80.51 80.01 -0.50 -0.6% 80.51 Range 2.79 2.57 -0.22 -7.9% 7.91 ATR 2.55 2.55 0.00 0.1% 0.00 Volume 40,825 26,671 -14,154 -34.7% 142,913
Daily Pivots for day following 25-Jun-2012 Classic Woodie Camarilla DeMark R4 87.77 86.46 81.42 R3 85.20 83.89 80.72 R2 82.63 82.63 80.48 R1 81.32 81.32 80.25 80.69 PP 80.06 80.06 80.06 79.75 S1 78.75 78.75 79.77 78.12 S2 77.49 77.49 79.54 S3 74.92 76.18 79.30 S4 72.35 73.61 78.60	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 105.41 100.87 84.86 R3 97.50 92.96 82.69 R2 89.59 89.59 81.96 R1 85.05 85.05 81.24 83.37 PP 81.68 81.68 81.68 80.84 S1 77.14 77.14 79.78 75.46 S2 73.77 73.77 79.06 S3 65.86 69.23 78.33 S4 57.95 61.32 76.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.36 78.31 7.05 8.8% 2.86 3.6% 24% False False 30,397 10 86.22 78.31 7.91 9.9% 2.49 3.1% 21% False False 27,149 20 93.02 78.31 14.71 18.4% 2.72 3.4% 12% False False 23,183 40 107.12 78.31 28.81 36.0% 2.33 2.9% 6% False False 18,913 60 107.38 78.31 29.07 36.3% 2.06 2.6% 6% False False 16,054 80 109.80 78.31 31.49 39.4% 1.95 2.4% 5% False False 14,329 100 110.65 78.31 32.34 40.4% 1.81 2.3% 5% False False 13,259
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.29 2.618 88.10 1.618 85.53 1.000 83.94 0.618 82.96 HIGH 81.37 0.618 80.39 0.500 80.09 0.382 79.78 LOW 78.80 0.618 77.21 1.000 76.23 1.618 74.64 2.618 72.07 4.250 67.88
Fisher Pivots for day following 25-Jun-2012 Pivot 1 day 3 day R1 80.09 80.11 PP 80.06 80.07 S1 80.04 80.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.