NYMEX Light Sweet Crude Oil Future October 2012


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 84.87 81.90 -2.97 -3.5% 85.85
High 85.33 81.90 -3.43 -4.0% 87.50
Low 81.70 78.70 -3.00 -3.7% 82.07
Close 82.23 78.95 -3.28 -4.0% 84.90
Range 3.63 3.20 -0.43 -11.8% 5.43
ATR 2.46 2.53 0.08 3.1% 0.00
Volume 16,267 43,853 27,586 169.6% 131,741
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 89.45 87.40 80.71
R3 86.25 84.20 79.83
R2 83.05 83.05 79.54
R1 81.00 81.00 79.24 80.43
PP 79.85 79.85 79.85 79.56
S1 77.80 77.80 78.66 77.23
S2 76.65 76.65 78.36
S3 73.45 74.60 78.07
S4 70.25 71.40 77.19
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.11 98.44 87.89
R3 95.68 93.01 86.39
R2 90.25 90.25 85.90
R1 87.58 87.58 85.40 86.20
PP 84.82 84.82 84.82 84.14
S1 82.15 82.15 84.40 80.77
S2 79.39 79.39 83.90
S3 73.96 76.72 83.41
S4 68.53 71.29 81.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.22 78.70 7.52 9.5% 2.69 3.4% 3% False True 26,211
10 87.50 78.70 8.80 11.1% 2.75 3.5% 3% False True 26,273
20 93.02 78.70 14.32 18.1% 2.57 3.3% 2% False True 21,022
40 107.12 78.70 28.42 36.0% 2.25 2.8% 1% False True 17,682
60 108.60 78.70 29.90 37.9% 2.06 2.6% 1% False True 15,076
80 110.65 78.70 31.95 40.5% 1.94 2.5% 1% False True 13,645
100 110.65 78.70 31.95 40.5% 1.78 2.3% 1% False True 12,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.50
2.618 90.28
1.618 87.08
1.000 85.10
0.618 83.88
HIGH 81.90
0.618 80.68
0.500 80.30
0.382 79.92
LOW 78.70
0.618 76.72
1.000 75.50
1.618 73.52
2.618 70.32
4.250 65.10
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 80.30 82.03
PP 79.85 81.00
S1 79.40 79.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.