NYMEX Light Sweet Crude Oil Future October 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 96.59 95.30 -1.29 -1.3% 97.70
High 96.60 96.58 -0.02 0.0% 99.24
Low 94.97 94.30 -0.67 -0.7% 96.43
Close 95.92 95.19 -0.73 -0.8% 97.27
Range 1.63 2.28 0.65 39.9% 2.81
ATR 1.88 1.91 0.03 1.5% 0.00
Volume 17,996 14,557 -3,439 -19.1% 92,059
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 102.20 100.97 96.44
R3 99.92 98.69 95.82
R2 97.64 97.64 95.61
R1 96.41 96.41 95.40 95.89
PP 95.36 95.36 95.36 95.09
S1 94.13 94.13 94.98 93.61
S2 93.08 93.08 94.77
S3 90.80 91.85 94.56
S4 88.52 89.57 93.94
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 106.08 104.48 98.82
R3 103.27 101.67 98.04
R2 100.46 100.46 97.79
R1 98.86 98.86 97.53 98.26
PP 97.65 97.65 97.65 97.34
S1 96.05 96.05 97.01 95.45
S2 94.84 94.84 96.75
S3 92.03 93.24 96.50
S4 89.22 90.43 95.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.64 94.30 4.34 4.6% 1.73 1.8% 21% False True 16,950
10 106.72 94.30 12.42 13.0% 2.22 2.3% 7% False True 17,355
20 107.12 94.30 12.82 13.5% 1.74 1.8% 7% False True 13,087
40 109.50 94.30 15.20 16.0% 1.74 1.8% 6% False True 11,203
60 110.65 94.30 16.35 17.2% 1.69 1.8% 5% False True 11,107
80 110.65 94.30 16.35 17.2% 1.48 1.6% 5% False True 9,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.27
2.618 102.55
1.618 100.27
1.000 98.86
0.618 97.99
HIGH 96.58
0.618 95.71
0.500 95.44
0.382 95.17
LOW 94.30
0.618 92.89
1.000 92.02
1.618 90.61
2.618 88.33
4.250 84.61
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 95.44 96.26
PP 95.36 95.90
S1 95.27 95.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.