NYMEX Light Sweet Crude Oil Future October 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 104.93 104.29 -0.64 -0.6% 104.32
High 105.20 104.87 -0.33 -0.3% 105.65
Low 104.60 103.65 -0.95 -0.9% 102.90
Close 104.76 104.58 -0.18 -0.2% 104.76
Range 0.60 1.22 0.62 103.3% 2.75
ATR 1.75 1.72 -0.04 -2.2% 0.00
Volume 14,678 8,009 -6,669 -45.4% 58,920
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 108.03 107.52 105.25
R3 106.81 106.30 104.92
R2 105.59 105.59 104.80
R1 105.08 105.08 104.69 105.34
PP 104.37 104.37 104.37 104.49
S1 103.86 103.86 104.47 104.12
S2 103.15 103.15 104.36
S3 101.93 102.64 104.24
S4 100.71 101.42 103.91
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 112.69 111.47 106.27
R3 109.94 108.72 105.52
R2 107.19 107.19 105.26
R1 105.97 105.97 105.01 106.58
PP 104.44 104.44 104.44 104.74
S1 103.22 103.22 104.51 103.83
S2 101.69 101.69 104.26
S3 98.94 100.47 104.00
S4 96.19 97.72 103.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.65 102.90 2.75 2.6% 1.36 1.3% 61% False False 11,326
10 107.38 102.90 4.48 4.3% 1.73 1.7% 38% False False 10,466
20 109.80 102.90 6.90 6.6% 1.69 1.6% 24% False False 8,982
40 110.65 102.90 7.75 7.4% 1.64 1.6% 22% False False 9,927
60 110.65 97.89 12.76 12.2% 1.40 1.3% 52% False False 8,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.06
2.618 108.06
1.618 106.84
1.000 106.09
0.618 105.62
HIGH 104.87
0.618 104.40
0.500 104.26
0.382 104.12
LOW 103.65
0.618 102.90
1.000 102.43
1.618 101.68
2.618 100.46
4.250 98.47
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 104.47 104.65
PP 104.37 104.63
S1 104.26 104.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.