NYMEX Light Sweet Crude Oil Future October 2012
| Trading Metrics calculated at close of trading on 09-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2012 |
09-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
101.76 |
102.39 |
0.63 |
0.6% |
100.36 |
| High |
102.46 |
103.08 |
0.62 |
0.6% |
102.09 |
| Low |
101.49 |
102.39 |
0.90 |
0.9% |
97.89 |
| Close |
101.94 |
103.08 |
1.14 |
1.1% |
100.20 |
| Range |
0.97 |
0.69 |
-0.28 |
-28.9% |
4.20 |
| ATR |
1.32 |
1.31 |
-0.01 |
-1.0% |
0.00 |
| Volume |
11,570 |
8,308 |
-3,262 |
-28.2% |
24,031 |
|
| Daily Pivots for day following 09-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.92 |
104.69 |
103.46 |
|
| R3 |
104.23 |
104.00 |
103.27 |
|
| R2 |
103.54 |
103.54 |
103.21 |
|
| R1 |
103.31 |
103.31 |
103.14 |
103.43 |
| PP |
102.85 |
102.85 |
102.85 |
102.91 |
| S1 |
102.62 |
102.62 |
103.02 |
102.74 |
| S2 |
102.16 |
102.16 |
102.95 |
|
| S3 |
101.47 |
101.93 |
102.89 |
|
| S4 |
100.78 |
101.24 |
102.70 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.66 |
110.63 |
102.51 |
|
| R3 |
108.46 |
106.43 |
101.36 |
|
| R2 |
104.26 |
104.26 |
100.97 |
|
| R1 |
102.23 |
102.23 |
100.59 |
101.15 |
| PP |
100.06 |
100.06 |
100.06 |
99.52 |
| S1 |
98.03 |
98.03 |
99.82 |
96.95 |
| S2 |
95.86 |
95.86 |
99.43 |
|
| S3 |
91.66 |
93.83 |
99.05 |
|
| S4 |
87.46 |
89.63 |
97.89 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.01 |
|
2.618 |
104.89 |
|
1.618 |
104.20 |
|
1.000 |
103.77 |
|
0.618 |
103.51 |
|
HIGH |
103.08 |
|
0.618 |
102.82 |
|
0.500 |
102.74 |
|
0.382 |
102.65 |
|
LOW |
102.39 |
|
0.618 |
101.96 |
|
1.000 |
101.70 |
|
1.618 |
101.27 |
|
2.618 |
100.58 |
|
4.250 |
99.46 |
|
|
| Fisher Pivots for day following 09-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
102.97 |
102.61 |
| PP |
102.85 |
102.13 |
| S1 |
102.74 |
101.66 |
|