NYMEX Light Sweet Crude Oil Future October 2012
| Trading Metrics calculated at close of trading on 07-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2012 |
07-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
99.87 |
100.24 |
0.37 |
0.4% |
100.36 |
| High |
100.40 |
101.63 |
1.23 |
1.2% |
102.09 |
| Low |
99.77 |
100.24 |
0.47 |
0.5% |
97.89 |
| Close |
100.08 |
101.22 |
1.14 |
1.1% |
100.20 |
| Range |
0.63 |
1.39 |
0.76 |
120.6% |
4.20 |
| ATR |
1.31 |
1.33 |
0.02 |
1.3% |
0.00 |
| Volume |
7,047 |
8,471 |
1,424 |
20.2% |
24,031 |
|
| Daily Pivots for day following 07-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.20 |
104.60 |
101.98 |
|
| R3 |
103.81 |
103.21 |
101.60 |
|
| R2 |
102.42 |
102.42 |
101.47 |
|
| R1 |
101.82 |
101.82 |
101.35 |
102.12 |
| PP |
101.03 |
101.03 |
101.03 |
101.18 |
| S1 |
100.43 |
100.43 |
101.09 |
100.73 |
| S2 |
99.64 |
99.64 |
100.97 |
|
| S3 |
98.25 |
99.04 |
100.84 |
|
| S4 |
96.86 |
97.65 |
100.46 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.66 |
110.63 |
102.51 |
|
| R3 |
108.46 |
106.43 |
101.36 |
|
| R2 |
104.26 |
104.26 |
100.97 |
|
| R1 |
102.23 |
102.23 |
100.59 |
101.15 |
| PP |
100.06 |
100.06 |
100.06 |
99.52 |
| S1 |
98.03 |
98.03 |
99.82 |
96.95 |
| S2 |
95.86 |
95.86 |
99.43 |
|
| S3 |
91.66 |
93.83 |
99.05 |
|
| S4 |
87.46 |
89.63 |
97.89 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.54 |
|
2.618 |
105.27 |
|
1.618 |
103.88 |
|
1.000 |
103.02 |
|
0.618 |
102.49 |
|
HIGH |
101.63 |
|
0.618 |
101.10 |
|
0.500 |
100.94 |
|
0.382 |
100.77 |
|
LOW |
100.24 |
|
0.618 |
99.38 |
|
1.000 |
98.85 |
|
1.618 |
97.99 |
|
2.618 |
96.60 |
|
4.250 |
94.33 |
|
|
| Fisher Pivots for day following 07-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
101.13 |
100.88 |
| PP |
101.03 |
100.54 |
| S1 |
100.94 |
100.20 |
|