NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 04-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2012 |
04-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.623 |
2.632 |
0.009 |
0.3% |
2.765 |
| High |
2.663 |
2.646 |
-0.017 |
-0.6% |
2.774 |
| Low |
2.593 |
2.590 |
-0.003 |
-0.1% |
2.524 |
| Close |
2.648 |
2.604 |
-0.044 |
-1.7% |
2.569 |
| Range |
0.070 |
0.056 |
-0.014 |
-20.0% |
0.250 |
| ATR |
0.089 |
0.087 |
-0.002 |
-2.5% |
0.000 |
| Volume |
22,728 |
20,950 |
-1,778 |
-7.8% |
94,811 |
|
| Daily Pivots for day following 04-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.781 |
2.749 |
2.635 |
|
| R3 |
2.725 |
2.693 |
2.619 |
|
| R2 |
2.669 |
2.669 |
2.614 |
|
| R1 |
2.637 |
2.637 |
2.609 |
2.625 |
| PP |
2.613 |
2.613 |
2.613 |
2.608 |
| S1 |
2.581 |
2.581 |
2.599 |
2.569 |
| S2 |
2.557 |
2.557 |
2.594 |
|
| S3 |
2.501 |
2.525 |
2.589 |
|
| S4 |
2.445 |
2.469 |
2.573 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.221 |
2.707 |
|
| R3 |
3.122 |
2.971 |
2.638 |
|
| R2 |
2.872 |
2.872 |
2.615 |
|
| R1 |
2.721 |
2.721 |
2.592 |
2.672 |
| PP |
2.622 |
2.622 |
2.622 |
2.598 |
| S1 |
2.471 |
2.471 |
2.546 |
2.422 |
| S2 |
2.372 |
2.372 |
2.523 |
|
| S3 |
2.122 |
2.221 |
2.500 |
|
| S4 |
1.872 |
1.971 |
2.432 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.884 |
|
2.618 |
2.793 |
|
1.618 |
2.737 |
|
1.000 |
2.702 |
|
0.618 |
2.681 |
|
HIGH |
2.646 |
|
0.618 |
2.625 |
|
0.500 |
2.618 |
|
0.382 |
2.611 |
|
LOW |
2.590 |
|
0.618 |
2.555 |
|
1.000 |
2.534 |
|
1.618 |
2.499 |
|
2.618 |
2.443 |
|
4.250 |
2.352 |
|
|
| Fisher Pivots for day following 04-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.618 |
2.604 |
| PP |
2.613 |
2.603 |
| S1 |
2.609 |
2.603 |
|