NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 03-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2012 |
03-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.569 |
2.623 |
0.054 |
2.1% |
2.765 |
| High |
2.634 |
2.663 |
0.029 |
1.1% |
2.774 |
| Low |
2.543 |
2.593 |
0.050 |
2.0% |
2.524 |
| Close |
2.625 |
2.648 |
0.023 |
0.9% |
2.569 |
| Range |
0.091 |
0.070 |
-0.021 |
-23.1% |
0.250 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.6% |
0.000 |
| Volume |
27,734 |
22,728 |
-5,006 |
-18.1% |
94,811 |
|
| Daily Pivots for day following 03-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.816 |
2.687 |
|
| R3 |
2.775 |
2.746 |
2.667 |
|
| R2 |
2.705 |
2.705 |
2.661 |
|
| R1 |
2.676 |
2.676 |
2.654 |
2.691 |
| PP |
2.635 |
2.635 |
2.635 |
2.642 |
| S1 |
2.606 |
2.606 |
2.642 |
2.621 |
| S2 |
2.565 |
2.565 |
2.635 |
|
| S3 |
2.495 |
2.536 |
2.629 |
|
| S4 |
2.425 |
2.466 |
2.610 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.221 |
2.707 |
|
| R3 |
3.122 |
2.971 |
2.638 |
|
| R2 |
2.872 |
2.872 |
2.615 |
|
| R1 |
2.721 |
2.721 |
2.592 |
2.672 |
| PP |
2.622 |
2.622 |
2.622 |
2.598 |
| S1 |
2.471 |
2.471 |
2.546 |
2.422 |
| S2 |
2.372 |
2.372 |
2.523 |
|
| S3 |
2.122 |
2.221 |
2.500 |
|
| S4 |
1.872 |
1.971 |
2.432 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.961 |
|
2.618 |
2.846 |
|
1.618 |
2.776 |
|
1.000 |
2.733 |
|
0.618 |
2.706 |
|
HIGH |
2.663 |
|
0.618 |
2.636 |
|
0.500 |
2.628 |
|
0.382 |
2.620 |
|
LOW |
2.593 |
|
0.618 |
2.550 |
|
1.000 |
2.523 |
|
1.618 |
2.480 |
|
2.618 |
2.410 |
|
4.250 |
2.296 |
|
|
| Fisher Pivots for day following 03-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.641 |
2.630 |
| PP |
2.635 |
2.612 |
| S1 |
2.628 |
2.594 |
|