NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 02-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2012 |
02-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.564 |
2.569 |
0.005 |
0.2% |
2.765 |
| High |
2.589 |
2.634 |
0.045 |
1.7% |
2.774 |
| Low |
2.524 |
2.543 |
0.019 |
0.8% |
2.524 |
| Close |
2.569 |
2.625 |
0.056 |
2.2% |
2.569 |
| Range |
0.065 |
0.091 |
0.026 |
40.0% |
0.250 |
| ATR |
0.090 |
0.090 |
0.000 |
0.1% |
0.000 |
| Volume |
24,231 |
27,734 |
3,503 |
14.5% |
94,811 |
|
| Daily Pivots for day following 02-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.874 |
2.840 |
2.675 |
|
| R3 |
2.783 |
2.749 |
2.650 |
|
| R2 |
2.692 |
2.692 |
2.642 |
|
| R1 |
2.658 |
2.658 |
2.633 |
2.675 |
| PP |
2.601 |
2.601 |
2.601 |
2.609 |
| S1 |
2.567 |
2.567 |
2.617 |
2.584 |
| S2 |
2.510 |
2.510 |
2.608 |
|
| S3 |
2.419 |
2.476 |
2.600 |
|
| S4 |
2.328 |
2.385 |
2.575 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.221 |
2.707 |
|
| R3 |
3.122 |
2.971 |
2.638 |
|
| R2 |
2.872 |
2.872 |
2.615 |
|
| R1 |
2.721 |
2.721 |
2.592 |
2.672 |
| PP |
2.622 |
2.622 |
2.622 |
2.598 |
| S1 |
2.471 |
2.471 |
2.546 |
2.422 |
| S2 |
2.372 |
2.372 |
2.523 |
|
| S3 |
2.122 |
2.221 |
2.500 |
|
| S4 |
1.872 |
1.971 |
2.432 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.872 |
|
1.618 |
2.781 |
|
1.000 |
2.725 |
|
0.618 |
2.690 |
|
HIGH |
2.634 |
|
0.618 |
2.599 |
|
0.500 |
2.589 |
|
0.382 |
2.578 |
|
LOW |
2.543 |
|
0.618 |
2.487 |
|
1.000 |
2.452 |
|
1.618 |
2.396 |
|
2.618 |
2.305 |
|
4.250 |
2.156 |
|
|
| Fisher Pivots for day following 02-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.613 |
2.617 |
| PP |
2.601 |
2.609 |
| S1 |
2.589 |
2.602 |
|