NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 29-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2012 |
29-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
2.684 |
2.673 |
-0.011 |
-0.4% |
2.798 |
| High |
2.705 |
2.679 |
-0.026 |
-1.0% |
2.852 |
| Low |
2.660 |
2.544 |
-0.116 |
-4.4% |
2.692 |
| Close |
2.691 |
2.559 |
-0.132 |
-4.9% |
2.738 |
| Range |
0.045 |
0.135 |
0.090 |
200.0% |
0.160 |
| ATR |
0.088 |
0.092 |
0.004 |
4.8% |
0.000 |
| Volume |
23,926 |
18,145 |
-5,781 |
-24.2% |
80,690 |
|
| Daily Pivots for day following 29-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.914 |
2.633 |
|
| R3 |
2.864 |
2.779 |
2.596 |
|
| R2 |
2.729 |
2.729 |
2.584 |
|
| R1 |
2.644 |
2.644 |
2.571 |
2.619 |
| PP |
2.594 |
2.594 |
2.594 |
2.582 |
| S1 |
2.509 |
2.509 |
2.547 |
2.484 |
| S2 |
2.459 |
2.459 |
2.534 |
|
| S3 |
2.324 |
2.374 |
2.522 |
|
| S4 |
2.189 |
2.239 |
2.485 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.149 |
2.826 |
|
| R3 |
3.081 |
2.989 |
2.782 |
|
| R2 |
2.921 |
2.921 |
2.767 |
|
| R1 |
2.829 |
2.829 |
2.753 |
2.795 |
| PP |
2.761 |
2.761 |
2.761 |
2.744 |
| S1 |
2.669 |
2.669 |
2.723 |
2.635 |
| S2 |
2.601 |
2.601 |
2.709 |
|
| S3 |
2.441 |
2.509 |
2.694 |
|
| S4 |
2.281 |
2.349 |
2.650 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.253 |
|
2.618 |
3.032 |
|
1.618 |
2.897 |
|
1.000 |
2.814 |
|
0.618 |
2.762 |
|
HIGH |
2.679 |
|
0.618 |
2.627 |
|
0.500 |
2.612 |
|
0.382 |
2.596 |
|
LOW |
2.544 |
|
0.618 |
2.461 |
|
1.000 |
2.409 |
|
1.618 |
2.326 |
|
2.618 |
2.191 |
|
4.250 |
1.970 |
|
|
| Fisher Pivots for day following 29-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.612 |
2.636 |
| PP |
2.594 |
2.610 |
| S1 |
2.577 |
2.585 |
|