NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 07-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2012 |
07-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.730 |
-0.035 |
-1.3% |
3.056 |
| High |
2.790 |
2.732 |
-0.058 |
-2.1% |
3.104 |
| Low |
2.731 |
2.668 |
-0.063 |
-2.3% |
2.827 |
| Close |
2.748 |
2.692 |
-0.056 |
-2.0% |
2.872 |
| Range |
0.059 |
0.064 |
0.005 |
8.5% |
0.277 |
| ATR |
0.117 |
0.114 |
-0.003 |
-2.3% |
0.000 |
| Volume |
16,613 |
27,859 |
11,246 |
67.7% |
99,207 |
|
| Daily Pivots for day following 07-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.855 |
2.727 |
|
| R3 |
2.825 |
2.791 |
2.710 |
|
| R2 |
2.761 |
2.761 |
2.704 |
|
| R1 |
2.727 |
2.727 |
2.698 |
2.712 |
| PP |
2.697 |
2.697 |
2.697 |
2.690 |
| S1 |
2.663 |
2.663 |
2.686 |
2.648 |
| S2 |
2.633 |
2.633 |
2.680 |
|
| S3 |
2.569 |
2.599 |
2.674 |
|
| S4 |
2.505 |
2.535 |
2.657 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.765 |
3.596 |
3.024 |
|
| R3 |
3.488 |
3.319 |
2.948 |
|
| R2 |
3.211 |
3.211 |
2.923 |
|
| R1 |
3.042 |
3.042 |
2.897 |
2.988 |
| PP |
2.934 |
2.934 |
2.934 |
2.908 |
| S1 |
2.765 |
2.765 |
2.847 |
2.711 |
| S2 |
2.657 |
2.657 |
2.821 |
|
| S3 |
2.380 |
2.488 |
2.796 |
|
| S4 |
2.103 |
2.211 |
2.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.900 |
|
1.618 |
2.836 |
|
1.000 |
2.796 |
|
0.618 |
2.772 |
|
HIGH |
2.732 |
|
0.618 |
2.708 |
|
0.500 |
2.700 |
|
0.382 |
2.692 |
|
LOW |
2.668 |
|
0.618 |
2.628 |
|
1.000 |
2.604 |
|
1.618 |
2.564 |
|
2.618 |
2.500 |
|
4.250 |
2.396 |
|
|
| Fisher Pivots for day following 07-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.753 |
| PP |
2.697 |
2.732 |
| S1 |
2.695 |
2.712 |
|