NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 02-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2012 |
02-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.869 |
-0.063 |
-2.1% |
3.056 |
| High |
2.934 |
2.894 |
-0.040 |
-1.4% |
3.104 |
| Low |
2.827 |
2.844 |
0.017 |
0.6% |
2.827 |
| Close |
2.846 |
2.872 |
0.026 |
0.9% |
2.872 |
| Range |
0.107 |
0.050 |
-0.057 |
-53.3% |
0.277 |
| ATR |
0.128 |
0.122 |
-0.006 |
-4.3% |
0.000 |
| Volume |
22,434 |
22,935 |
501 |
2.2% |
99,207 |
|
| Daily Pivots for day following 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.996 |
2.900 |
|
| R3 |
2.970 |
2.946 |
2.886 |
|
| R2 |
2.920 |
2.920 |
2.881 |
|
| R1 |
2.896 |
2.896 |
2.877 |
2.908 |
| PP |
2.870 |
2.870 |
2.870 |
2.876 |
| S1 |
2.846 |
2.846 |
2.867 |
2.858 |
| S2 |
2.820 |
2.820 |
2.863 |
|
| S3 |
2.770 |
2.796 |
2.858 |
|
| S4 |
2.720 |
2.746 |
2.845 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.765 |
3.596 |
3.024 |
|
| R3 |
3.488 |
3.319 |
2.948 |
|
| R2 |
3.211 |
3.211 |
2.923 |
|
| R1 |
3.042 |
3.042 |
2.897 |
2.988 |
| PP |
2.934 |
2.934 |
2.934 |
2.908 |
| S1 |
2.765 |
2.765 |
2.847 |
2.711 |
| S2 |
2.657 |
2.657 |
2.821 |
|
| S3 |
2.380 |
2.488 |
2.796 |
|
| S4 |
2.103 |
2.211 |
2.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
3.025 |
|
1.618 |
2.975 |
|
1.000 |
2.944 |
|
0.618 |
2.925 |
|
HIGH |
2.894 |
|
0.618 |
2.875 |
|
0.500 |
2.869 |
|
0.382 |
2.863 |
|
LOW |
2.844 |
|
0.618 |
2.813 |
|
1.000 |
2.794 |
|
1.618 |
2.763 |
|
2.618 |
2.713 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 02-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.891 |
| PP |
2.870 |
2.885 |
| S1 |
2.869 |
2.878 |
|