NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 24-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2012 |
24-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.147 |
3.102 |
-0.045 |
-1.4% |
3.145 |
| High |
3.198 |
3.155 |
-0.043 |
-1.3% |
3.198 |
| Low |
3.077 |
3.048 |
-0.029 |
-0.9% |
3.039 |
| Close |
3.131 |
3.071 |
-0.060 |
-1.9% |
3.071 |
| Range |
0.121 |
0.107 |
-0.014 |
-11.6% |
0.159 |
| ATR |
0.132 |
0.130 |
-0.002 |
-1.4% |
0.000 |
| Volume |
16,541 |
25,123 |
8,582 |
51.9% |
91,130 |
|
| Daily Pivots for day following 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.349 |
3.130 |
|
| R3 |
3.305 |
3.242 |
3.100 |
|
| R2 |
3.198 |
3.198 |
3.091 |
|
| R1 |
3.135 |
3.135 |
3.081 |
3.113 |
| PP |
3.091 |
3.091 |
3.091 |
3.081 |
| S1 |
3.028 |
3.028 |
3.061 |
3.006 |
| S2 |
2.984 |
2.984 |
3.051 |
|
| S3 |
2.877 |
2.921 |
3.042 |
|
| S4 |
2.770 |
2.814 |
3.012 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.580 |
3.484 |
3.158 |
|
| R3 |
3.421 |
3.325 |
3.115 |
|
| R2 |
3.262 |
3.262 |
3.100 |
|
| R1 |
3.166 |
3.166 |
3.086 |
3.135 |
| PP |
3.103 |
3.103 |
3.103 |
3.087 |
| S1 |
3.007 |
3.007 |
3.056 |
2.976 |
| S2 |
2.944 |
2.944 |
3.042 |
|
| S3 |
2.785 |
2.848 |
3.027 |
|
| S4 |
2.626 |
2.689 |
2.984 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.610 |
|
2.618 |
3.435 |
|
1.618 |
3.328 |
|
1.000 |
3.262 |
|
0.618 |
3.221 |
|
HIGH |
3.155 |
|
0.618 |
3.114 |
|
0.500 |
3.102 |
|
0.382 |
3.089 |
|
LOW |
3.048 |
|
0.618 |
2.982 |
|
1.000 |
2.941 |
|
1.618 |
2.875 |
|
2.618 |
2.768 |
|
4.250 |
2.593 |
|
|
| Fisher Pivots for day following 24-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.119 |
| PP |
3.091 |
3.103 |
| S1 |
3.081 |
3.087 |
|