NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 23-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2012 |
23-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.147 |
0.003 |
0.1% |
3.033 |
| High |
3.163 |
3.198 |
0.035 |
1.1% |
3.195 |
| Low |
3.039 |
3.077 |
0.038 |
1.3% |
2.988 |
| Close |
3.146 |
3.131 |
-0.015 |
-0.5% |
3.169 |
| Range |
0.124 |
0.121 |
-0.003 |
-2.4% |
0.207 |
| ATR |
0.133 |
0.132 |
-0.001 |
-0.6% |
0.000 |
| Volume |
16,770 |
16,541 |
-229 |
-1.4% |
144,297 |
|
| Daily Pivots for day following 23-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.498 |
3.436 |
3.198 |
|
| R3 |
3.377 |
3.315 |
3.164 |
|
| R2 |
3.256 |
3.256 |
3.153 |
|
| R1 |
3.194 |
3.194 |
3.142 |
3.165 |
| PP |
3.135 |
3.135 |
3.135 |
3.121 |
| S1 |
3.073 |
3.073 |
3.120 |
3.044 |
| S2 |
3.014 |
3.014 |
3.109 |
|
| S3 |
2.893 |
2.952 |
3.098 |
|
| S4 |
2.772 |
2.831 |
3.064 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.661 |
3.283 |
|
| R3 |
3.531 |
3.454 |
3.226 |
|
| R2 |
3.324 |
3.324 |
3.207 |
|
| R1 |
3.247 |
3.247 |
3.188 |
3.286 |
| PP |
3.117 |
3.117 |
3.117 |
3.137 |
| S1 |
3.040 |
3.040 |
3.150 |
3.079 |
| S2 |
2.910 |
2.910 |
3.131 |
|
| S3 |
2.703 |
2.833 |
3.112 |
|
| S4 |
2.496 |
2.626 |
3.055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.712 |
|
2.618 |
3.515 |
|
1.618 |
3.394 |
|
1.000 |
3.319 |
|
0.618 |
3.273 |
|
HIGH |
3.198 |
|
0.618 |
3.152 |
|
0.500 |
3.138 |
|
0.382 |
3.123 |
|
LOW |
3.077 |
|
0.618 |
3.002 |
|
1.000 |
2.956 |
|
1.618 |
2.881 |
|
2.618 |
2.760 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 23-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.138 |
3.127 |
| PP |
3.135 |
3.123 |
| S1 |
3.133 |
3.119 |
|