NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 22-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2012 |
22-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.145 |
3.144 |
-0.001 |
0.0% |
3.033 |
| High |
3.167 |
3.163 |
-0.004 |
-0.1% |
3.195 |
| Low |
3.061 |
3.039 |
-0.022 |
-0.7% |
2.988 |
| Close |
3.137 |
3.146 |
0.009 |
0.3% |
3.169 |
| Range |
0.106 |
0.124 |
0.018 |
17.0% |
0.207 |
| ATR |
0.134 |
0.133 |
-0.001 |
-0.5% |
0.000 |
| Volume |
32,696 |
16,770 |
-15,926 |
-48.7% |
144,297 |
|
| Daily Pivots for day following 22-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.441 |
3.214 |
|
| R3 |
3.364 |
3.317 |
3.180 |
|
| R2 |
3.240 |
3.240 |
3.169 |
|
| R1 |
3.193 |
3.193 |
3.157 |
3.217 |
| PP |
3.116 |
3.116 |
3.116 |
3.128 |
| S1 |
3.069 |
3.069 |
3.135 |
3.093 |
| S2 |
2.992 |
2.992 |
3.123 |
|
| S3 |
2.868 |
2.945 |
3.112 |
|
| S4 |
2.744 |
2.821 |
3.078 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.661 |
3.283 |
|
| R3 |
3.531 |
3.454 |
3.226 |
|
| R2 |
3.324 |
3.324 |
3.207 |
|
| R1 |
3.247 |
3.247 |
3.188 |
3.286 |
| PP |
3.117 |
3.117 |
3.117 |
3.137 |
| S1 |
3.040 |
3.040 |
3.150 |
3.079 |
| S2 |
2.910 |
2.910 |
3.131 |
|
| S3 |
2.703 |
2.833 |
3.112 |
|
| S4 |
2.496 |
2.626 |
3.055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.690 |
|
2.618 |
3.488 |
|
1.618 |
3.364 |
|
1.000 |
3.287 |
|
0.618 |
3.240 |
|
HIGH |
3.163 |
|
0.618 |
3.116 |
|
0.500 |
3.101 |
|
0.382 |
3.086 |
|
LOW |
3.039 |
|
0.618 |
2.962 |
|
1.000 |
2.915 |
|
1.618 |
2.838 |
|
2.618 |
2.714 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 22-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.131 |
3.136 |
| PP |
3.116 |
3.127 |
| S1 |
3.101 |
3.117 |
|