NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 17-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.022 |
3.056 |
0.034 |
1.1% |
3.033 |
| High |
3.108 |
3.195 |
0.087 |
2.8% |
3.195 |
| Low |
3.022 |
3.043 |
0.021 |
0.7% |
2.988 |
| Close |
3.082 |
3.169 |
0.087 |
2.8% |
3.169 |
| Range |
0.086 |
0.152 |
0.066 |
76.7% |
0.207 |
| ATR |
0.135 |
0.136 |
0.001 |
0.9% |
0.000 |
| Volume |
23,236 |
35,310 |
12,074 |
52.0% |
144,297 |
|
| Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.532 |
3.253 |
|
| R3 |
3.440 |
3.380 |
3.211 |
|
| R2 |
3.288 |
3.288 |
3.197 |
|
| R1 |
3.228 |
3.228 |
3.183 |
3.258 |
| PP |
3.136 |
3.136 |
3.136 |
3.151 |
| S1 |
3.076 |
3.076 |
3.155 |
3.106 |
| S2 |
2.984 |
2.984 |
3.141 |
|
| S3 |
2.832 |
2.924 |
3.127 |
|
| S4 |
2.680 |
2.772 |
3.085 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.661 |
3.283 |
|
| R3 |
3.531 |
3.454 |
3.226 |
|
| R2 |
3.324 |
3.324 |
3.207 |
|
| R1 |
3.247 |
3.247 |
3.188 |
3.286 |
| PP |
3.117 |
3.117 |
3.117 |
3.137 |
| S1 |
3.040 |
3.040 |
3.150 |
3.079 |
| S2 |
2.910 |
2.910 |
3.131 |
|
| S3 |
2.703 |
2.833 |
3.112 |
|
| S4 |
2.496 |
2.626 |
3.055 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.841 |
|
2.618 |
3.593 |
|
1.618 |
3.441 |
|
1.000 |
3.347 |
|
0.618 |
3.289 |
|
HIGH |
3.195 |
|
0.618 |
3.137 |
|
0.500 |
3.119 |
|
0.382 |
3.101 |
|
LOW |
3.043 |
|
0.618 |
2.949 |
|
1.000 |
2.891 |
|
1.618 |
2.797 |
|
2.618 |
2.645 |
|
4.250 |
2.397 |
|
|
| Fisher Pivots for day following 17-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.143 |
| PP |
3.136 |
3.117 |
| S1 |
3.119 |
3.092 |
|