NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.097 |
3.022 |
-0.075 |
-2.4% |
3.028 |
| High |
3.108 |
3.108 |
0.000 |
0.0% |
3.171 |
| Low |
2.988 |
3.022 |
0.034 |
1.1% |
2.923 |
| Close |
3.023 |
3.082 |
0.059 |
2.0% |
3.069 |
| Range |
0.120 |
0.086 |
-0.034 |
-28.3% |
0.248 |
| ATR |
0.138 |
0.135 |
-0.004 |
-2.7% |
0.000 |
| Volume |
35,731 |
23,236 |
-12,495 |
-35.0% |
138,316 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.291 |
3.129 |
|
| R3 |
3.243 |
3.205 |
3.106 |
|
| R2 |
3.157 |
3.157 |
3.098 |
|
| R1 |
3.119 |
3.119 |
3.090 |
3.138 |
| PP |
3.071 |
3.071 |
3.071 |
3.080 |
| S1 |
3.033 |
3.033 |
3.074 |
3.052 |
| S2 |
2.985 |
2.985 |
3.066 |
|
| S3 |
2.899 |
2.947 |
3.058 |
|
| S4 |
2.813 |
2.861 |
3.035 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.682 |
3.205 |
|
| R3 |
3.550 |
3.434 |
3.137 |
|
| R2 |
3.302 |
3.302 |
3.114 |
|
| R1 |
3.186 |
3.186 |
3.092 |
3.244 |
| PP |
3.054 |
3.054 |
3.054 |
3.084 |
| S1 |
2.938 |
2.938 |
3.046 |
2.996 |
| S2 |
2.806 |
2.806 |
3.024 |
|
| S3 |
2.558 |
2.690 |
3.001 |
|
| S4 |
2.310 |
2.442 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.333 |
|
1.618 |
3.247 |
|
1.000 |
3.194 |
|
0.618 |
3.161 |
|
HIGH |
3.108 |
|
0.618 |
3.075 |
|
0.500 |
3.065 |
|
0.382 |
3.055 |
|
LOW |
3.022 |
|
0.618 |
2.969 |
|
1.000 |
2.936 |
|
1.618 |
2.883 |
|
2.618 |
2.797 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.074 |
| PP |
3.071 |
3.066 |
| S1 |
3.065 |
3.059 |
|