NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 15-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2012 |
15-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.097 |
0.057 |
1.9% |
3.028 |
| High |
3.129 |
3.108 |
-0.021 |
-0.7% |
3.171 |
| Low |
3.040 |
2.988 |
-0.052 |
-1.7% |
2.923 |
| Close |
3.092 |
3.023 |
-0.069 |
-2.2% |
3.069 |
| Range |
0.089 |
0.120 |
0.031 |
34.8% |
0.248 |
| ATR |
0.140 |
0.138 |
-0.001 |
-1.0% |
0.000 |
| Volume |
26,890 |
35,731 |
8,841 |
32.9% |
138,316 |
|
| Daily Pivots for day following 15-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.331 |
3.089 |
|
| R3 |
3.280 |
3.211 |
3.056 |
|
| R2 |
3.160 |
3.160 |
3.045 |
|
| R1 |
3.091 |
3.091 |
3.034 |
3.066 |
| PP |
3.040 |
3.040 |
3.040 |
3.027 |
| S1 |
2.971 |
2.971 |
3.012 |
2.946 |
| S2 |
2.920 |
2.920 |
3.001 |
|
| S3 |
2.800 |
2.851 |
2.990 |
|
| S4 |
2.680 |
2.731 |
2.957 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.682 |
3.205 |
|
| R3 |
3.550 |
3.434 |
3.137 |
|
| R2 |
3.302 |
3.302 |
3.114 |
|
| R1 |
3.186 |
3.186 |
3.092 |
3.244 |
| PP |
3.054 |
3.054 |
3.054 |
3.084 |
| S1 |
2.938 |
2.938 |
3.046 |
2.996 |
| S2 |
2.806 |
2.806 |
3.024 |
|
| S3 |
2.558 |
2.690 |
3.001 |
|
| S4 |
2.310 |
2.442 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.618 |
|
2.618 |
3.422 |
|
1.618 |
3.302 |
|
1.000 |
3.228 |
|
0.618 |
3.182 |
|
HIGH |
3.108 |
|
0.618 |
3.062 |
|
0.500 |
3.048 |
|
0.382 |
3.034 |
|
LOW |
2.988 |
|
0.618 |
2.914 |
|
1.000 |
2.868 |
|
1.618 |
2.794 |
|
2.618 |
2.674 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 15-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.048 |
3.059 |
| PP |
3.040 |
3.047 |
| S1 |
3.031 |
3.035 |
|