NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 13-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2012 |
13-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.033 |
3.033 |
0.000 |
0.0% |
3.028 |
| High |
3.074 |
3.053 |
-0.021 |
-0.7% |
3.171 |
| Low |
3.013 |
2.996 |
-0.017 |
-0.6% |
2.923 |
| Close |
3.069 |
3.039 |
-0.030 |
-1.0% |
3.069 |
| Range |
0.061 |
0.057 |
-0.004 |
-6.6% |
0.248 |
| ATR |
0.149 |
0.143 |
-0.005 |
-3.6% |
0.000 |
| Volume |
25,727 |
23,130 |
-2,597 |
-10.1% |
138,316 |
|
| Daily Pivots for day following 13-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.200 |
3.177 |
3.070 |
|
| R3 |
3.143 |
3.120 |
3.055 |
|
| R2 |
3.086 |
3.086 |
3.049 |
|
| R1 |
3.063 |
3.063 |
3.044 |
3.075 |
| PP |
3.029 |
3.029 |
3.029 |
3.035 |
| S1 |
3.006 |
3.006 |
3.034 |
3.018 |
| S2 |
2.972 |
2.972 |
3.029 |
|
| S3 |
2.915 |
2.949 |
3.023 |
|
| S4 |
2.858 |
2.892 |
3.008 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.682 |
3.205 |
|
| R3 |
3.550 |
3.434 |
3.137 |
|
| R2 |
3.302 |
3.302 |
3.114 |
|
| R1 |
3.186 |
3.186 |
3.092 |
3.244 |
| PP |
3.054 |
3.054 |
3.054 |
3.084 |
| S1 |
2.938 |
2.938 |
3.046 |
2.996 |
| S2 |
2.806 |
2.806 |
3.024 |
|
| S3 |
2.558 |
2.690 |
3.001 |
|
| S4 |
2.310 |
2.442 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.295 |
|
2.618 |
3.202 |
|
1.618 |
3.145 |
|
1.000 |
3.110 |
|
0.618 |
3.088 |
|
HIGH |
3.053 |
|
0.618 |
3.031 |
|
0.500 |
3.025 |
|
0.382 |
3.018 |
|
LOW |
2.996 |
|
0.618 |
2.961 |
|
1.000 |
2.939 |
|
1.618 |
2.904 |
|
2.618 |
2.847 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 13-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.037 |
| PP |
3.029 |
3.034 |
| S1 |
3.025 |
3.032 |
|