NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 10-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2012 |
10-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
3.033 |
0.070 |
2.4% |
3.028 |
| High |
3.115 |
3.074 |
-0.041 |
-1.3% |
3.171 |
| Low |
2.949 |
3.013 |
0.064 |
2.2% |
2.923 |
| Close |
3.027 |
3.069 |
0.042 |
1.4% |
3.069 |
| Range |
0.166 |
0.061 |
-0.105 |
-63.3% |
0.248 |
| ATR |
0.156 |
0.149 |
-0.007 |
-4.3% |
0.000 |
| Volume |
19,366 |
25,727 |
6,361 |
32.8% |
138,316 |
|
| Daily Pivots for day following 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.213 |
3.103 |
|
| R3 |
3.174 |
3.152 |
3.086 |
|
| R2 |
3.113 |
3.113 |
3.080 |
|
| R1 |
3.091 |
3.091 |
3.075 |
3.102 |
| PP |
3.052 |
3.052 |
3.052 |
3.058 |
| S1 |
3.030 |
3.030 |
3.063 |
3.041 |
| S2 |
2.991 |
2.991 |
3.058 |
|
| S3 |
2.930 |
2.969 |
3.052 |
|
| S4 |
2.869 |
2.908 |
3.035 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.798 |
3.682 |
3.205 |
|
| R3 |
3.550 |
3.434 |
3.137 |
|
| R2 |
3.302 |
3.302 |
3.114 |
|
| R1 |
3.186 |
3.186 |
3.092 |
3.244 |
| PP |
3.054 |
3.054 |
3.054 |
3.084 |
| S1 |
2.938 |
2.938 |
3.046 |
2.996 |
| S2 |
2.806 |
2.806 |
3.024 |
|
| S3 |
2.558 |
2.690 |
3.001 |
|
| S4 |
2.310 |
2.442 |
2.933 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.234 |
|
1.618 |
3.173 |
|
1.000 |
3.135 |
|
0.618 |
3.112 |
|
HIGH |
3.074 |
|
0.618 |
3.051 |
|
0.500 |
3.044 |
|
0.382 |
3.036 |
|
LOW |
3.013 |
|
0.618 |
2.975 |
|
1.000 |
2.952 |
|
1.618 |
2.914 |
|
2.618 |
2.853 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 10-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.061 |
3.052 |
| PP |
3.052 |
3.036 |
| S1 |
3.044 |
3.019 |
|