NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 09-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2012 |
09-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.009 |
2.963 |
-0.046 |
-1.5% |
3.210 |
| High |
3.014 |
3.115 |
0.101 |
3.4% |
3.210 |
| Low |
2.923 |
2.949 |
0.026 |
0.9% |
2.820 |
| Close |
2.975 |
3.027 |
0.052 |
1.7% |
3.048 |
| Range |
0.091 |
0.166 |
0.075 |
82.4% |
0.390 |
| ATR |
0.155 |
0.156 |
0.001 |
0.5% |
0.000 |
| Volume |
37,342 |
19,366 |
-17,976 |
-48.1% |
123,535 |
|
| Daily Pivots for day following 09-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.444 |
3.118 |
|
| R3 |
3.362 |
3.278 |
3.073 |
|
| R2 |
3.196 |
3.196 |
3.057 |
|
| R1 |
3.112 |
3.112 |
3.042 |
3.154 |
| PP |
3.030 |
3.030 |
3.030 |
3.052 |
| S1 |
2.946 |
2.946 |
3.012 |
2.988 |
| S2 |
2.864 |
2.864 |
2.997 |
|
| S3 |
2.698 |
2.780 |
2.981 |
|
| S4 |
2.532 |
2.614 |
2.936 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.012 |
3.263 |
|
| R3 |
3.806 |
3.622 |
3.155 |
|
| R2 |
3.416 |
3.416 |
3.120 |
|
| R1 |
3.232 |
3.232 |
3.084 |
3.129 |
| PP |
3.026 |
3.026 |
3.026 |
2.975 |
| S1 |
2.842 |
2.842 |
3.012 |
2.739 |
| S2 |
2.636 |
2.636 |
2.977 |
|
| S3 |
2.246 |
2.452 |
2.941 |
|
| S4 |
1.856 |
2.062 |
2.834 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.821 |
|
2.618 |
3.550 |
|
1.618 |
3.384 |
|
1.000 |
3.281 |
|
0.618 |
3.218 |
|
HIGH |
3.115 |
|
0.618 |
3.052 |
|
0.500 |
3.032 |
|
0.382 |
3.012 |
|
LOW |
2.949 |
|
0.618 |
2.846 |
|
1.000 |
2.783 |
|
1.618 |
2.680 |
|
2.618 |
2.514 |
|
4.250 |
2.244 |
|
|
| Fisher Pivots for day following 09-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.047 |
| PP |
3.030 |
3.040 |
| S1 |
3.029 |
3.034 |
|