NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 08-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.171 |
3.009 |
-0.162 |
-5.1% |
3.210 |
| High |
3.171 |
3.014 |
-0.157 |
-5.0% |
3.210 |
| Low |
2.995 |
2.923 |
-0.072 |
-2.4% |
2.820 |
| Close |
3.001 |
2.975 |
-0.026 |
-0.9% |
3.048 |
| Range |
0.176 |
0.091 |
-0.085 |
-48.3% |
0.390 |
| ATR |
0.160 |
0.155 |
-0.005 |
-3.1% |
0.000 |
| Volume |
25,575 |
37,342 |
11,767 |
46.0% |
123,535 |
|
| Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.200 |
3.025 |
|
| R3 |
3.153 |
3.109 |
3.000 |
|
| R2 |
3.062 |
3.062 |
2.992 |
|
| R1 |
3.018 |
3.018 |
2.983 |
2.995 |
| PP |
2.971 |
2.971 |
2.971 |
2.959 |
| S1 |
2.927 |
2.927 |
2.967 |
2.904 |
| S2 |
2.880 |
2.880 |
2.958 |
|
| S3 |
2.789 |
2.836 |
2.950 |
|
| S4 |
2.698 |
2.745 |
2.925 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.012 |
3.263 |
|
| R3 |
3.806 |
3.622 |
3.155 |
|
| R2 |
3.416 |
3.416 |
3.120 |
|
| R1 |
3.232 |
3.232 |
3.084 |
3.129 |
| PP |
3.026 |
3.026 |
3.026 |
2.975 |
| S1 |
2.842 |
2.842 |
3.012 |
2.739 |
| S2 |
2.636 |
2.636 |
2.977 |
|
| S3 |
2.246 |
2.452 |
2.941 |
|
| S4 |
1.856 |
2.062 |
2.834 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.252 |
|
1.618 |
3.161 |
|
1.000 |
3.105 |
|
0.618 |
3.070 |
|
HIGH |
3.014 |
|
0.618 |
2.979 |
|
0.500 |
2.969 |
|
0.382 |
2.958 |
|
LOW |
2.923 |
|
0.618 |
2.867 |
|
1.000 |
2.832 |
|
1.618 |
2.776 |
|
2.618 |
2.685 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 08-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
3.047 |
| PP |
2.971 |
3.023 |
| S1 |
2.969 |
2.999 |
|