NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 07-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2012 |
07-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.171 |
0.143 |
4.7% |
3.210 |
| High |
3.151 |
3.171 |
0.020 |
0.6% |
3.210 |
| Low |
3.027 |
2.995 |
-0.032 |
-1.1% |
2.820 |
| Close |
3.125 |
3.001 |
-0.124 |
-4.0% |
3.048 |
| Range |
0.124 |
0.176 |
0.052 |
41.9% |
0.390 |
| ATR |
0.159 |
0.160 |
0.001 |
0.8% |
0.000 |
| Volume |
30,306 |
25,575 |
-4,731 |
-15.6% |
123,535 |
|
| Daily Pivots for day following 07-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.584 |
3.468 |
3.098 |
|
| R3 |
3.408 |
3.292 |
3.049 |
|
| R2 |
3.232 |
3.232 |
3.033 |
|
| R1 |
3.116 |
3.116 |
3.017 |
3.086 |
| PP |
3.056 |
3.056 |
3.056 |
3.041 |
| S1 |
2.940 |
2.940 |
2.985 |
2.910 |
| S2 |
2.880 |
2.880 |
2.969 |
|
| S3 |
2.704 |
2.764 |
2.953 |
|
| S4 |
2.528 |
2.588 |
2.904 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.012 |
3.263 |
|
| R3 |
3.806 |
3.622 |
3.155 |
|
| R2 |
3.416 |
3.416 |
3.120 |
|
| R1 |
3.232 |
3.232 |
3.084 |
3.129 |
| PP |
3.026 |
3.026 |
3.026 |
2.975 |
| S1 |
2.842 |
2.842 |
3.012 |
2.739 |
| S2 |
2.636 |
2.636 |
2.977 |
|
| S3 |
2.246 |
2.452 |
2.941 |
|
| S4 |
1.856 |
2.062 |
2.834 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.919 |
|
2.618 |
3.632 |
|
1.618 |
3.456 |
|
1.000 |
3.347 |
|
0.618 |
3.280 |
|
HIGH |
3.171 |
|
0.618 |
3.104 |
|
0.500 |
3.083 |
|
0.382 |
3.062 |
|
LOW |
2.995 |
|
0.618 |
2.886 |
|
1.000 |
2.819 |
|
1.618 |
2.710 |
|
2.618 |
2.534 |
|
4.250 |
2.247 |
|
|
| Fisher Pivots for day following 07-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.077 |
| PP |
3.056 |
3.051 |
| S1 |
3.028 |
3.026 |
|