NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 01-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2012 |
01-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
2.899 |
-0.142 |
-4.7% |
2.764 |
| High |
3.081 |
2.919 |
-0.162 |
-5.3% |
3.210 |
| Low |
2.915 |
2.820 |
-0.095 |
-3.3% |
2.745 |
| Close |
2.947 |
2.864 |
-0.083 |
-2.8% |
3.147 |
| Range |
0.166 |
0.099 |
-0.067 |
-40.4% |
0.465 |
| ATR |
0.000 |
0.159 |
0.159 |
|
0.000 |
| Volume |
19,840 |
25,991 |
6,151 |
31.0% |
158,739 |
|
| Daily Pivots for day following 01-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.113 |
2.918 |
|
| R3 |
3.066 |
3.014 |
2.891 |
|
| R2 |
2.967 |
2.967 |
2.882 |
|
| R1 |
2.915 |
2.915 |
2.873 |
2.892 |
| PP |
2.868 |
2.868 |
2.868 |
2.856 |
| S1 |
2.816 |
2.816 |
2.855 |
2.793 |
| S2 |
2.769 |
2.769 |
2.846 |
|
| S3 |
2.670 |
2.717 |
2.837 |
|
| S4 |
2.571 |
2.618 |
2.810 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.429 |
4.253 |
3.403 |
|
| R3 |
3.964 |
3.788 |
3.275 |
|
| R2 |
3.499 |
3.499 |
3.232 |
|
| R1 |
3.323 |
3.323 |
3.190 |
3.411 |
| PP |
3.034 |
3.034 |
3.034 |
3.078 |
| S1 |
2.858 |
2.858 |
3.104 |
2.946 |
| S2 |
2.569 |
2.569 |
3.062 |
|
| S3 |
2.104 |
2.393 |
3.019 |
|
| S4 |
1.639 |
1.928 |
2.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.340 |
|
2.618 |
3.178 |
|
1.618 |
3.079 |
|
1.000 |
3.018 |
|
0.618 |
2.980 |
|
HIGH |
2.919 |
|
0.618 |
2.881 |
|
0.500 |
2.870 |
|
0.382 |
2.858 |
|
LOW |
2.820 |
|
0.618 |
2.759 |
|
1.000 |
2.721 |
|
1.618 |
2.660 |
|
2.618 |
2.561 |
|
4.250 |
2.399 |
|
|
| Fisher Pivots for day following 01-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.870 |
3.015 |
| PP |
2.868 |
2.965 |
| S1 |
2.866 |
2.914 |
|