NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 31-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2012 |
31-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.041 |
-0.169 |
-5.3% |
2.764 |
| High |
3.210 |
3.081 |
-0.129 |
-4.0% |
3.210 |
| Low |
3.038 |
2.915 |
-0.123 |
-4.0% |
2.745 |
| Close |
3.095 |
2.947 |
-0.148 |
-4.8% |
3.147 |
| Range |
0.172 |
0.166 |
-0.006 |
-3.5% |
0.465 |
| ATR |
|
|
|
|
|
| Volume |
20,321 |
19,840 |
-481 |
-2.4% |
158,739 |
|
| Daily Pivots for day following 31-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.379 |
3.038 |
|
| R3 |
3.313 |
3.213 |
2.993 |
|
| R2 |
3.147 |
3.147 |
2.977 |
|
| R1 |
3.047 |
3.047 |
2.962 |
3.014 |
| PP |
2.981 |
2.981 |
2.981 |
2.965 |
| S1 |
2.881 |
2.881 |
2.932 |
2.848 |
| S2 |
2.815 |
2.815 |
2.917 |
|
| S3 |
2.649 |
2.715 |
2.901 |
|
| S4 |
2.483 |
2.549 |
2.856 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.429 |
4.253 |
3.403 |
|
| R3 |
3.964 |
3.788 |
3.275 |
|
| R2 |
3.499 |
3.499 |
3.232 |
|
| R1 |
3.323 |
3.323 |
3.190 |
3.411 |
| PP |
3.034 |
3.034 |
3.034 |
3.078 |
| S1 |
2.858 |
2.858 |
3.104 |
2.946 |
| S2 |
2.569 |
2.569 |
3.062 |
|
| S3 |
2.104 |
2.393 |
3.019 |
|
| S4 |
1.639 |
1.928 |
2.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.787 |
|
2.618 |
3.516 |
|
1.618 |
3.350 |
|
1.000 |
3.247 |
|
0.618 |
3.184 |
|
HIGH |
3.081 |
|
0.618 |
3.018 |
|
0.500 |
2.998 |
|
0.382 |
2.978 |
|
LOW |
2.915 |
|
0.618 |
2.812 |
|
1.000 |
2.749 |
|
1.618 |
2.646 |
|
2.618 |
2.480 |
|
4.250 |
2.210 |
|
|
| Fisher Pivots for day following 31-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
3.063 |
| PP |
2.981 |
3.024 |
| S1 |
2.964 |
2.986 |
|