NYMEX Natural Gas Future October 2012
| Trading Metrics calculated at close of trading on 30-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2012 |
30-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.210 |
0.190 |
6.3% |
2.764 |
| High |
3.165 |
3.210 |
0.045 |
1.4% |
3.210 |
| Low |
3.012 |
3.038 |
0.026 |
0.9% |
2.745 |
| Close |
3.147 |
3.095 |
-0.052 |
-1.7% |
3.147 |
| Range |
0.153 |
0.172 |
0.019 |
12.4% |
0.465 |
| ATR |
|
|
|
|
|
| Volume |
22,750 |
20,321 |
-2,429 |
-10.7% |
158,739 |
|
| Daily Pivots for day following 30-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.630 |
3.535 |
3.190 |
|
| R3 |
3.458 |
3.363 |
3.142 |
|
| R2 |
3.286 |
3.286 |
3.127 |
|
| R1 |
3.191 |
3.191 |
3.111 |
3.153 |
| PP |
3.114 |
3.114 |
3.114 |
3.095 |
| S1 |
3.019 |
3.019 |
3.079 |
2.981 |
| S2 |
2.942 |
2.942 |
3.063 |
|
| S3 |
2.770 |
2.847 |
3.048 |
|
| S4 |
2.598 |
2.675 |
3.000 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.429 |
4.253 |
3.403 |
|
| R3 |
3.964 |
3.788 |
3.275 |
|
| R2 |
3.499 |
3.499 |
3.232 |
|
| R1 |
3.323 |
3.323 |
3.190 |
3.411 |
| PP |
3.034 |
3.034 |
3.034 |
3.078 |
| S1 |
2.858 |
2.858 |
3.104 |
2.946 |
| S2 |
2.569 |
2.569 |
3.062 |
|
| S3 |
2.104 |
2.393 |
3.019 |
|
| S4 |
1.639 |
1.928 |
2.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.941 |
|
2.618 |
3.660 |
|
1.618 |
3.488 |
|
1.000 |
3.382 |
|
0.618 |
3.316 |
|
HIGH |
3.210 |
|
0.618 |
3.144 |
|
0.500 |
3.124 |
|
0.382 |
3.104 |
|
LOW |
3.038 |
|
0.618 |
2.932 |
|
1.000 |
2.866 |
|
1.618 |
2.760 |
|
2.618 |
2.588 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 30-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.124 |
3.098 |
| PP |
3.114 |
3.097 |
| S1 |
3.105 |
3.096 |
|