E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary Previous Current 19-Feb-2008 20-Feb-2008 Change Change % Previous Week Open 1,350.00 1,355.00 5.00 0.4% 1,329.50 High 1,369.75 1,364.75 -5.00 -0.4% 1,371.50 Low 1,345.25 1,332.75 -12.50 -0.9% 1,320.25 Close 1,355.50 1,359.00 3.50 0.3% 1,351.25 Range 24.50 32.00 7.50 30.6% 51.25 ATR 31.38 31.43 0.04 0.1% 0.00 Volume 1,466,909 1,718,585 251,676 17.2% 9,540,815
Daily Pivots for day following 20-Feb-2008 Classic Woodie Camarilla DeMark R4 1,448.25 1,435.50 1,376.50 R3 1,416.25 1,403.50 1,367.75 R2 1,384.25 1,384.25 1,364.75 R1 1,371.50 1,371.50 1,362.00 1,378.00 PP 1,352.25 1,352.25 1,352.25 1,355.25 S1 1,339.50 1,339.50 1,356.00 1,346.00 S2 1,320.25 1,320.25 1,353.25 S3 1,288.25 1,307.50 1,350.25 S4 1,256.25 1,275.50 1,341.50	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 1,501.50 1,477.50 1,379.50 R3 1,450.25 1,426.25 1,365.25 R2 1,399.00 1,399.00 1,360.75 R1 1,375.00 1,375.00 1,356.00 1,387.00 PP 1,347.75 1,347.75 1,347.75 1,353.50 S1 1,323.75 1,323.75 1,346.50 1,335.75 S2 1,296.50 1,296.50 1,341.75 S3 1,245.25 1,272.50 1,337.25 S4 1,194.00 1,221.25 1,323.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,371.50 1,332.75 38.75 2.9% 25.50 1.9% 68% False True 1,835,053 10 1,371.50 1,312.75 58.75 4.3% 26.75 2.0% 79% False False 2,033,421 20 1,400.00 1,261.00 139.00 10.2% 33.50 2.5% 71% False False 2,353,529 40 1,511.00 1,255.50 255.50 18.8% 32.75 2.4% 41% False False 2,119,082 60 1,538.25 1,255.50 282.75 20.8% 30.75 2.3% 37% False False 1,574,056 80 1,569.00 1,255.50 313.50 23.1% 30.25 2.2% 33% False False 1,181,698 100 1,598.50 1,255.50 343.00 25.2% 28.00 2.1% 30% False False 945,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.93 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,500.75 2.618 1,448.50 1.618 1,416.50 1.000 1,396.75 0.618 1,384.50 HIGH 1,364.75 0.618 1,352.50 0.500 1,348.75 0.382 1,345.00 LOW 1,332.75 0.618 1,313.00 1.000 1,300.75 1.618 1,281.00 2.618 1,249.00 4.250 1,196.75
Fisher Pivots for day following 20-Feb-2008 Pivot 1 day 3 day R1 1,355.50 1,356.50 PP 1,352.25 1,353.75 S1 1,348.75 1,351.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.