E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2008
Day Change Summary Previous Current 18-Jan-2008 22-Jan-2008 Change Change % Previous Week Open 1,340.75 1,327.75 -13.00 -1.0% 1,408.50 High 1,360.50 1,331.50 -29.00 -2.1% 1,424.50 Low 1,315.75 1,255.50 -60.25 -4.6% 1,315.75 Close 1,325.25 1,309.25 -16.00 -1.2% 1,325.25 Range 44.75 76.00 31.25 69.8% 108.75 ATR 31.02 34.24 3.21 10.4% 0.00 Volume 3,404,177 3,219,547 -184,630 -5.4% 12,712,118
Daily Pivots for day following 22-Jan-2008 Classic Woodie Camarilla DeMark R4 1,526.75 1,494.00 1,351.00 R3 1,450.75 1,418.00 1,330.25 R2 1,374.75 1,374.75 1,323.25 R1 1,342.00 1,342.00 1,316.25 1,320.50 PP 1,298.75 1,298.75 1,298.75 1,288.00 S1 1,266.00 1,266.00 1,302.25 1,244.50 S2 1,222.75 1,222.75 1,295.25 S3 1,146.75 1,190.00 1,288.25 S4 1,070.75 1,114.00 1,267.50	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 1,681.50 1,612.00 1,385.00 R3 1,572.75 1,503.25 1,355.25 R2 1,464.00 1,464.00 1,345.25 R1 1,394.50 1,394.50 1,335.25 1,375.00 PP 1,355.25 1,355.25 1,355.25 1,345.25 S1 1,285.75 1,285.75 1,315.25 1,266.00 S2 1,246.50 1,246.50 1,305.25 S3 1,137.75 1,177.00 1,295.25 S4 1,029.00 1,068.25 1,265.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,422.50 1,255.50 167.00 12.8% 48.50 3.7% 32% False True 2,748,133 10 1,437.75 1,255.50 182.25 13.9% 40.25 3.1% 29% False True 2,681,950 20 1,511.00 1,255.50 255.50 19.5% 32.00 2.4% 21% False True 1,884,635 40 1,538.25 1,255.50 282.75 21.6% 29.50 2.2% 19% False True 1,184,319 60 1,569.00 1,255.50 313.50 23.9% 29.00 2.2% 17% False True 791,088 80 1,598.50 1,255.50 343.00 26.2% 26.50 2.0% 16% False True 593,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.33 Widest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 1,654.50 2.618 1,530.50 1.618 1,454.50 1.000 1,407.50 0.618 1,378.50 HIGH 1,331.50 0.618 1,302.50 0.500 1,293.50 0.382 1,284.50 LOW 1,255.50 0.618 1,208.50 1.000 1,179.50 1.618 1,132.50 2.618 1,056.50 4.250 932.50
Fisher Pivots for day following 22-Jan-2008 Pivot 1 day 3 day R1 1,304.00 1,322.50 PP 1,298.75 1,318.00 S1 1,293.50 1,313.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.