E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary Previous Current 17-Jan-2008 18-Jan-2008 Change Change % Previous Week Open 1,377.25 1,340.75 -36.50 -2.7% 1,408.50 High 1,389.25 1,360.50 -28.75 -2.1% 1,424.50 Low 1,334.00 1,315.75 -18.25 -1.4% 1,315.75 Close 1,339.75 1,325.25 -14.50 -1.1% 1,325.25 Range 55.25 44.75 -10.50 -19.0% 108.75 ATR 29.97 31.02 1.06 3.5% 0.00 Volume 3,222,442 3,404,177 181,735 5.6% 12,712,118
Daily Pivots for day following 18-Jan-2008 Classic Woodie Camarilla DeMark R4 1,468.00 1,441.50 1,349.75 R3 1,423.25 1,396.75 1,337.50 R2 1,378.50 1,378.50 1,333.50 R1 1,352.00 1,352.00 1,329.25 1,343.00 PP 1,333.75 1,333.75 1,333.75 1,329.25 S1 1,307.25 1,307.25 1,321.25 1,298.00 S2 1,289.00 1,289.00 1,317.00 S3 1,244.25 1,262.50 1,313.00 S4 1,199.50 1,217.75 1,300.75	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 1,681.50 1,612.00 1,385.00 R3 1,572.75 1,503.25 1,355.25 R2 1,464.00 1,464.00 1,345.25 R1 1,394.50 1,394.50 1,335.25 1,375.00 PP 1,355.25 1,355.25 1,355.25 1,345.25 S1 1,285.75 1,285.75 1,315.25 1,266.00 S2 1,246.50 1,246.50 1,305.25 S3 1,137.75 1,177.00 1,295.25 S4 1,029.00 1,068.25 1,265.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,424.50 1,315.75 108.75 8.2% 38.50 2.9% 9% False True 2,542,423 10 1,437.75 1,315.75 122.00 9.2% 35.00 2.6% 8% False True 2,579,943 20 1,511.00 1,315.75 195.25 14.7% 29.00 2.2% 5% False True 1,823,473 40 1,538.25 1,315.75 222.50 16.8% 27.75 2.1% 4% False True 1,104,160 60 1,569.00 1,315.75 253.25 19.1% 28.25 2.1% 4% False True 737,516 80 1,598.50 1,315.75 282.75 21.3% 25.75 1.9% 3% False True 553,448
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,550.75 2.618 1,477.75 1.618 1,433.00 1.000 1,405.25 0.618 1,388.25 HIGH 1,360.50 0.618 1,343.50 0.500 1,338.00 0.382 1,332.75 LOW 1,315.75 0.618 1,288.00 1.000 1,271.00 1.618 1,243.25 2.618 1,198.50 4.250 1,125.50
Fisher Pivots for day following 18-Jan-2008 Pivot 1 day 3 day R1 1,338.00 1,356.50 PP 1,333.75 1,346.25 S1 1,329.50 1,335.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.