E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2008
Day Change Summary Previous Current 02-Jan-2008 03-Jan-2008 Change Change % Previous Week Open 1,478.75 1,458.50 -20.25 -1.4% 1,497.00 High 1,482.75 1,464.75 -18.00 -1.2% 1,511.00 Low 1,449.00 1,451.00 2.00 0.1% 1,481.00 Close 1,458.50 1,458.75 0.25 0.0% 1,485.50 Range 33.75 13.75 -20.00 -59.3% 30.00 ATR 24.76 23.97 -0.79 -3.2% 0.00 Volume 671,363 1,623,508 952,145 141.8% 2,713,464
Daily Pivots for day following 03-Jan-2008 Classic Woodie Camarilla DeMark R4 1,499.50 1,492.75 1,466.25 R3 1,485.75 1,479.00 1,462.50 R2 1,472.00 1,472.00 1,461.25 R1 1,465.25 1,465.25 1,460.00 1,468.50 PP 1,458.25 1,458.25 1,458.25 1,459.75 S1 1,451.50 1,451.50 1,457.50 1,455.00 S2 1,444.50 1,444.50 1,456.25 S3 1,430.75 1,437.75 1,455.00 S4 1,417.00 1,424.00 1,451.25	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 1,582.50 1,564.00 1,502.00 R3 1,552.50 1,534.00 1,493.75 R2 1,522.50 1,522.50 1,491.00 R1 1,504.00 1,504.00 1,488.25 1,498.25 PP 1,492.50 1,492.50 1,492.50 1,489.50 S1 1,474.00 1,474.00 1,482.75 1,468.25 S2 1,462.50 1,462.50 1,480.00 S3 1,432.50 1,444.00 1,477.25 S4 1,402.50 1,414.00 1,469.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,511.00 1,449.00 62.00 4.3% 22.75 1.6% 16% False False 870,418 10 1,511.00 1,449.00 62.00 4.3% 20.50 1.4% 16% False False 1,152,643 20 1,538.25 1,445.75 92.50 6.3% 24.50 1.7% 14% False False 849,184 40 1,538.25 1,415.75 122.50 8.4% 27.25 1.9% 35% False False 429,200 60 1,598.50 1,415.75 182.75 12.5% 25.75 1.8% 24% False False 286,697
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.93 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,523.25 2.618 1,500.75 1.618 1,487.00 1.000 1,478.50 0.618 1,473.25 HIGH 1,464.75 0.618 1,459.50 0.500 1,458.00 0.382 1,456.25 LOW 1,451.00 0.618 1,442.50 1.000 1,437.25 1.618 1,428.75 2.618 1,415.00 4.250 1,392.50
Fisher Pivots for day following 03-Jan-2008 Pivot 1 day 3 day R1 1,458.50 1,469.00 PP 1,458.25 1,465.50 S1 1,458.00 1,462.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.