E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2008
Day Change Summary Previous Current 31-Dec-2007 02-Jan-2008 Change Change % Previous Week Open 1,485.25 1,478.75 -6.50 -0.4% 1,497.00 High 1,489.00 1,482.75 -6.25 -0.4% 1,511.00 Low 1,471.00 1,449.00 -22.00 -1.5% 1,481.00 Close 1,477.25 1,458.50 -18.75 -1.3% 1,485.50 Range 18.00 33.75 15.75 87.5% 30.00 ATR 24.07 24.76 0.69 2.9% 0.00 Volume 792,586 671,363 -121,223 -15.3% 2,713,464
Daily Pivots for day following 02-Jan-2008 Classic Woodie Camarilla DeMark R4 1,564.75 1,545.25 1,477.00 R3 1,531.00 1,511.50 1,467.75 R2 1,497.25 1,497.25 1,464.75 R1 1,477.75 1,477.75 1,461.50 1,470.50 PP 1,463.50 1,463.50 1,463.50 1,459.75 S1 1,444.00 1,444.00 1,455.50 1,437.00 S2 1,429.75 1,429.75 1,452.25 S3 1,396.00 1,410.25 1,449.25 S4 1,362.25 1,376.50 1,440.00	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 1,582.50 1,564.00 1,502.00 R3 1,552.50 1,534.00 1,493.75 R2 1,522.50 1,522.50 1,491.00 R1 1,504.00 1,504.00 1,488.25 1,498.25 PP 1,492.50 1,492.50 1,492.50 1,489.50 S1 1,474.00 1,474.00 1,482.75 1,468.25 S2 1,462.50 1,462.50 1,480.00 S3 1,432.50 1,444.00 1,477.25 S4 1,402.50 1,414.00 1,469.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,511.00 1,449.00 62.00 4.3% 22.25 1.5% 15% False True 596,395 10 1,511.00 1,445.75 65.25 4.5% 21.75 1.5% 20% False False 1,166,178 20 1,538.25 1,445.75 92.50 6.3% 24.50 1.7% 14% False False 768,404 40 1,538.25 1,415.75 122.50 8.4% 27.50 1.9% 35% False False 388,690 60 1,598.50 1,415.75 182.75 12.5% 25.75 1.8% 23% False False 259,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.48 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,626.25 2.618 1,571.00 1.618 1,537.25 1.000 1,516.50 0.618 1,503.50 HIGH 1,482.75 0.618 1,469.75 0.500 1,466.00 0.382 1,462.00 LOW 1,449.00 0.618 1,428.25 1.000 1,415.25 1.618 1,394.50 2.618 1,360.75 4.250 1,305.50
Fisher Pivots for day following 02-Jan-2008 Pivot 1 day 3 day R1 1,466.00 1,476.00 PP 1,463.50 1,470.25 S1 1,461.00 1,464.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.