E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2007
Day Change Summary Previous Current 27-Dec-2007 28-Dec-2007 Change Change % Previous Week Open 1,509.75 1,489.75 -20.00 -1.3% 1,497.00 High 1,511.00 1,503.00 -8.00 -0.5% 1,511.00 Low 1,485.00 1,481.00 -4.00 -0.3% 1,481.00 Close 1,489.75 1,485.50 -4.25 -0.3% 1,485.50 Range 26.00 22.00 -4.00 -15.4% 30.00 ATR 24.73 24.53 -0.19 -0.8% 0.00 Volume 363,604 901,030 537,426 147.8% 2,713,464
Daily Pivots for day following 28-Dec-2007 Classic Woodie Camarilla DeMark R4 1,555.75 1,542.75 1,497.50 R3 1,533.75 1,520.75 1,491.50 R2 1,511.75 1,511.75 1,489.50 R1 1,498.75 1,498.75 1,487.50 1,494.25 PP 1,489.75 1,489.75 1,489.75 1,487.50 S1 1,476.75 1,476.75 1,483.50 1,472.25 S2 1,467.75 1,467.75 1,481.50 S3 1,445.75 1,454.75 1,479.50 S4 1,423.75 1,432.75 1,473.50	Weekly Pivots for week ending 28-Dec-2007 Classic Woodie Camarilla DeMark R4 1,582.50 1,564.00 1,502.00 R3 1,552.50 1,534.00 1,493.75 R2 1,522.50 1,522.50 1,491.00 R1 1,504.00 1,504.00 1,488.25 1,498.25 PP 1,492.50 1,492.50 1,492.50 1,489.50 S1 1,474.00 1,474.00 1,482.75 1,468.25 S2 1,462.50 1,462.50 1,480.00 S3 1,432.50 1,444.00 1,477.25 S4 1,402.50 1,414.00 1,469.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,511.00 1,471.25 39.75 2.7% 20.50 1.4% 36% False False 864,006 10 1,511.00 1,445.75 65.25 4.4% 21.50 1.5% 61% False False 1,311,394 20 1,538.25 1,445.75 92.50 6.2% 24.00 1.6% 43% False False 697,210 40 1,538.25 1,415.75 122.50 8.2% 27.50 1.8% 57% False False 352,204 60 1,598.50 1,415.75 182.75 12.3% 25.50 1.7% 38% False False 235,299
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,596.50 2.618 1,560.50 1.618 1,538.50 1.000 1,525.00 0.618 1,516.50 HIGH 1,503.00 0.618 1,494.50 0.500 1,492.00 0.382 1,489.50 LOW 1,481.00 0.618 1,467.50 1.000 1,459.00 1.618 1,445.50 2.618 1,423.50 4.250 1,387.50
Fisher Pivots for day following 28-Dec-2007 Pivot 1 day 3 day R1 1,492.00 1,496.00 PP 1,489.75 1,492.50 S1 1,487.75 1,489.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.