E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2007
Day Change Summary Previous Current 21-Dec-2007 24-Dec-2007 Change Change % Previous Week Open 1,474.00 1,497.00 23.00 1.6% 1,477.75 High 1,499.00 1,509.75 10.75 0.7% 1,499.00 Low 1,471.25 1,495.00 23.75 1.6% 1,445.75 Close 1,498.00 1,506.50 8.50 0.6% 1,498.00 Range 27.75 14.75 -13.00 -46.8% 53.25 ATR 26.46 25.62 -0.84 -3.2% 0.00 Volume 1,606,569 1,195,437 -411,132 -25.6% 8,981,841
Daily Pivots for day following 24-Dec-2007 Classic Woodie Camarilla DeMark R4 1,548.00 1,542.00 1,514.50 R3 1,533.25 1,527.25 1,510.50 R2 1,518.50 1,518.50 1,509.25 R1 1,512.50 1,512.50 1,507.75 1,515.50 PP 1,503.75 1,503.75 1,503.75 1,505.25 S1 1,497.75 1,497.75 1,505.25 1,500.75 S2 1,489.00 1,489.00 1,503.75 S3 1,474.25 1,483.00 1,502.50 S4 1,459.50 1,468.25 1,498.50	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 1,640.75 1,622.50 1,527.25 R3 1,587.50 1,569.25 1,512.75 R2 1,534.25 1,534.25 1,507.75 R1 1,516.00 1,516.00 1,503.00 1,525.00 PP 1,481.00 1,481.00 1,481.00 1,485.50 S1 1,462.75 1,462.75 1,493.00 1,472.00 S2 1,427.75 1,427.75 1,488.25 S3 1,374.50 1,409.50 1,483.25 S4 1,321.25 1,356.25 1,468.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,509.75 1,445.75 64.00 4.2% 21.25 1.4% 95% True False 1,735,962 10 1,538.25 1,445.75 92.50 6.1% 28.00 1.9% 66% False False 1,220,460 20 1,538.25 1,415.75 122.50 8.1% 26.00 1.7% 74% False False 623,802 40 1,569.00 1,415.75 153.25 10.2% 28.00 1.9% 59% False False 314,305 60 1,598.50 1,415.75 182.75 12.1% 25.00 1.7% 50% False False 210,049
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.08 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,572.50 2.618 1,548.25 1.618 1,533.50 1.000 1,524.50 0.618 1,518.75 HIGH 1,509.75 0.618 1,504.00 0.500 1,502.50 0.382 1,500.75 LOW 1,495.00 0.618 1,486.00 1.000 1,480.25 1.618 1,471.25 2.618 1,456.50 4.250 1,432.25
Fisher Pivots for day following 24-Dec-2007 Pivot 1 day 3 day R1 1,505.00 1,499.00 PP 1,503.75 1,491.25 S1 1,502.50 1,483.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.