E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary Previous Current 11-Dec-2007 12-Dec-2007 Change Change % Previous Week Open 1,529.25 1,489.50 -39.75 -2.6% 1,498.75 High 1,538.25 1,526.75 -11.50 -0.7% 1,525.00 Low 1,485.75 1,478.75 -7.00 -0.5% 1,471.75 Close 1,488.50 1,500.50 12.00 0.8% 1,517.25 Range 52.50 48.00 -4.50 -8.6% 53.25 ATR 27.04 28.54 1.50 5.5% 0.00 Volume 99,276 224,045 124,769 125.7% 119,705
Daily Pivots for day following 12-Dec-2007 Classic Woodie Camarilla DeMark R4 1,646.00 1,621.25 1,527.00 R3 1,598.00 1,573.25 1,513.75 R2 1,550.00 1,550.00 1,509.25 R1 1,525.25 1,525.25 1,505.00 1,537.50 PP 1,502.00 1,502.00 1,502.00 1,508.25 S1 1,477.25 1,477.25 1,496.00 1,489.50 S2 1,454.00 1,454.00 1,491.75 S3 1,406.00 1,429.25 1,487.25 S4 1,358.00 1,381.25 1,474.00	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 1,664.50 1,644.00 1,546.50 R3 1,611.25 1,590.75 1,532.00 R2 1,558.00 1,558.00 1,527.00 R1 1,537.50 1,537.50 1,522.25 1,547.75 PP 1,504.75 1,504.75 1,504.75 1,509.75 S1 1,484.25 1,484.25 1,512.25 1,494.50 S2 1,451.50 1,451.50 1,507.50 S3 1,398.25 1,431.00 1,502.50 S4 1,345.00 1,377.75 1,488.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,538.25 1,478.75 59.50 4.0% 32.50 2.2% 37% False True 92,823 10 1,538.25 1,470.25 68.00 4.5% 26.00 1.7% 44% False False 55,950 20 1,538.25 1,415.75 122.50 8.2% 28.75 1.9% 69% False False 32,642 40 1,569.00 1,415.75 153.25 10.2% 28.00 1.9% 55% False False 17,613
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,730.75 2.618 1,652.50 1.618 1,604.50 1.000 1,574.75 0.618 1,556.50 HIGH 1,526.75 0.618 1,508.50 0.500 1,502.75 0.382 1,497.00 LOW 1,478.75 0.618 1,449.00 1.000 1,430.75 1.618 1,401.00 2.618 1,353.00 4.250 1,274.75
Fisher Pivots for day following 12-Dec-2007 Pivot 1 day 3 day R1 1,502.75 1,508.50 PP 1,502.00 1,505.75 S1 1,501.25 1,503.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.