E-mini S&P 500 Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2007
Day Change Summary Previous Current 30-Nov-2007 03-Dec-2007 Change Change % Previous Week Open 1,479.50 1,498.75 19.25 1.3% 1,453.00 High 1,501.50 1,498.75 -2.75 -0.2% 1,501.50 Low 1,477.50 1,481.75 4.25 0.3% 1,415.75 Close 1,493.00 1,485.00 -8.00 -0.5% 1,493.00 Range 24.00 17.00 -7.00 -29.2% 85.75 ATR 27.95 27.17 -0.78 -2.8% 0.00 Volume 26,133 13,934 -12,199 -46.7% 78,019
Daily Pivots for day following 03-Dec-2007 Classic Woodie Camarilla DeMark R4 1,539.50 1,529.25 1,494.25 R3 1,522.50 1,512.25 1,489.75 R2 1,505.50 1,505.50 1,488.00 R1 1,495.25 1,495.25 1,486.50 1,492.00 PP 1,488.50 1,488.50 1,488.50 1,486.75 S1 1,478.25 1,478.25 1,483.50 1,475.00 S2 1,471.50 1,471.50 1,482.00 S3 1,454.50 1,461.25 1,480.25 S4 1,437.50 1,444.25 1,475.75	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 1,727.25 1,696.00 1,540.25 R3 1,641.50 1,610.25 1,516.50 R2 1,555.75 1,555.75 1,508.75 R1 1,524.50 1,524.50 1,500.75 1,540.00 PP 1,470.00 1,470.00 1,470.00 1,478.00 S1 1,438.75 1,438.75 1,485.25 1,454.50 S2 1,384.25 1,384.25 1,477.25 S3 1,298.50 1,353.00 1,469.50 S4 1,212.75 1,267.25 1,445.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,501.50 1,415.75 85.75 5.8% 27.50 1.8% 81% False False 17,985 10 1,501.50 1,415.75 85.75 5.8% 27.00 1.8% 81% False False 12,877 20 1,535.50 1,415.75 119.75 8.1% 30.25 2.0% 58% False False 8,975 40 1,598.50 1,415.75 182.75 12.3% 26.50 1.8% 38% False False 5,259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,571.00 2.618 1,543.25 1.618 1,526.25 1.000 1,515.75 0.618 1,509.25 HIGH 1,498.75 0.618 1,492.25 0.500 1,490.25 0.382 1,488.25 LOW 1,481.75 0.618 1,471.25 1.000 1,464.75 1.618 1,454.25 2.618 1,437.25 4.250 1,409.50
Fisher Pivots for day following 03-Dec-2007 Pivot 1 day 3 day R1 1,490.25 1,486.00 PP 1,488.50 1,485.50 S1 1,486.75 1,485.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.