COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 1,749.3 1,741.5 -7.8 -0.4% 1,714.4
High 1,751.9 1,743.1 -8.8 -0.5% 1,755.0
Low 1,740.4 1,705.5 -34.9 -2.0% 1,713.4
Close 1,742.3 1,716.5 -25.8 -1.5% 1,751.4
Range 11.5 37.6 26.1 227.0% 41.6
ATR 17.9 19.3 1.4 7.9% 0.0
Volume 198,873 276,136 77,263 38.9% 548,531
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,834.5 1,813.1 1,737.2
R3 1,796.9 1,775.5 1,726.8
R2 1,759.3 1,759.3 1,723.4
R1 1,737.9 1,737.9 1,719.9 1,729.8
PP 1,721.7 1,721.7 1,721.7 1,717.7
S1 1,700.3 1,700.3 1,713.1 1,692.2
S2 1,684.1 1,684.1 1,709.6
S3 1,646.5 1,662.7 1,706.2
S4 1,608.9 1,625.1 1,695.8
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,864.7 1,849.7 1,774.3
R3 1,823.1 1,808.1 1,762.8
R2 1,781.5 1,781.5 1,759.0
R1 1,766.5 1,766.5 1,755.2 1,774.0
PP 1,739.9 1,739.9 1,739.9 1,743.7
S1 1,724.9 1,724.9 1,747.6 1,732.4
S2 1,698.3 1,698.3 1,743.8
S3 1,656.7 1,683.3 1,740.0
S4 1,615.1 1,641.7 1,728.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,755.0 1,705.5 49.5 2.9% 19.3 1.1% 22% False True 187,182
10 1,755.0 1,704.5 50.5 2.9% 18.1 1.1% 24% False False 165,139
20 1,755.0 1,672.5 82.5 4.8% 19.9 1.2% 53% False False 162,701
40 1,798.1 1,672.5 125.6 7.3% 18.6 1.1% 35% False False 143,718
60 1,798.1 1,672.5 125.6 7.3% 20.0 1.2% 35% False False 150,667
80 1,798.1 1,592.1 206.0 12.0% 19.6 1.1% 60% False False 138,743
100 1,798.1 1,559.5 238.6 13.9% 19.9 1.2% 66% False False 121,490
120 1,798.1 1,552.0 246.1 14.3% 20.7 1.2% 67% False False 102,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,902.9
2.618 1,841.5
1.618 1,803.9
1.000 1,780.7
0.618 1,766.3
HIGH 1,743.1
0.618 1,728.7
0.500 1,724.3
0.382 1,719.9
LOW 1,705.5
0.618 1,682.3
1.000 1,667.9
1.618 1,644.7
2.618 1,607.1
4.250 1,545.7
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 1,724.3 1,728.9
PP 1,721.7 1,724.8
S1 1,719.1 1,720.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.