COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 1,769.7 1,755.2 -14.5 -0.8% 1,782.0
High 1,775.0 1,755.5 -19.5 -1.1% 1,782.5
Low 1,753.5 1,729.7 -23.8 -1.4% 1,753.5
Close 1,759.7 1,737.6 -22.1 -1.3% 1,759.7
Range 21.5 25.8 4.3 20.0% 29.0
ATR 19.9 20.6 0.7 3.6% 0.0
Volume 130,391 172,769 42,378 32.5% 613,896
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,818.3 1,803.8 1,751.8
R3 1,792.5 1,778.0 1,744.7
R2 1,766.7 1,766.7 1,742.3
R1 1,752.2 1,752.2 1,740.0 1,746.6
PP 1,740.9 1,740.9 1,740.9 1,738.1
S1 1,726.4 1,726.4 1,735.2 1,720.8
S2 1,715.1 1,715.1 1,732.9
S3 1,689.3 1,700.6 1,730.5
S4 1,663.5 1,674.8 1,723.4
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,852.2 1,835.0 1,775.7
R3 1,823.2 1,806.0 1,767.7
R2 1,794.2 1,794.2 1,765.0
R1 1,777.0 1,777.0 1,762.4 1,771.1
PP 1,765.2 1,765.2 1,765.2 1,762.3
S1 1,748.0 1,748.0 1,757.0 1,742.1
S2 1,736.2 1,736.2 1,754.4
S3 1,707.2 1,719.0 1,751.7
S4 1,678.2 1,690.0 1,743.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,781.6 1,729.7 51.9 3.0% 19.0 1.1% 15% False True 138,153
10 1,798.1 1,729.7 68.4 3.9% 17.6 1.0% 12% False True 134,598
20 1,798.1 1,729.7 68.4 3.9% 19.7 1.1% 12% False True 152,235
40 1,798.1 1,611.8 186.3 10.7% 20.9 1.2% 68% False False 144,611
60 1,798.1 1,566.8 231.3 13.3% 20.2 1.2% 74% False False 124,736
80 1,798.1 1,552.0 246.1 14.2% 21.1 1.2% 75% False False 96,265
100 1,798.1 1,537.3 260.8 15.0% 22.7 1.3% 77% False False 78,130
120 1,798.1 1,535.4 262.7 15.1% 22.7 1.3% 77% False False 65,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,865.2
2.618 1,823.0
1.618 1,797.2
1.000 1,781.3
0.618 1,771.4
HIGH 1,755.5
0.618 1,745.6
0.500 1,742.6
0.382 1,739.6
LOW 1,729.7
0.618 1,713.8
1.000 1,703.9
1.618 1,688.0
2.618 1,662.2
4.250 1,620.1
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 1,742.6 1,753.2
PP 1,740.9 1,748.0
S1 1,739.3 1,742.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.