COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 24-Sep-2012
Day Change Summary
Previous Current
21-Sep-2012 24-Sep-2012 Change Change % Previous Week
Open 1,770.2 1,774.7 4.5 0.3% 1,773.5
High 1,790.0 1,775.3 -14.7 -0.8% 1,790.0
Low 1,769.1 1,757.9 -11.2 -0.6% 1,753.2
Close 1,778.0 1,764.6 -13.4 -0.8% 1,778.0
Range 20.9 17.4 -3.5 -16.7% 36.8
ATR 22.0 21.9 -0.1 -0.6% 0.0
Volume 185,293 159,194 -26,099 -14.1% 775,010
Daily Pivots for day following 24-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,818.1 1,808.8 1,774.2
R3 1,800.7 1,791.4 1,769.4
R2 1,783.3 1,783.3 1,767.8
R1 1,774.0 1,774.0 1,766.2 1,770.0
PP 1,765.9 1,765.9 1,765.9 1,763.9
S1 1,756.6 1,756.6 1,763.0 1,752.6
S2 1,748.5 1,748.5 1,761.4
S3 1,731.1 1,739.2 1,759.8
S4 1,713.7 1,721.8 1,755.0
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,884.1 1,867.9 1,798.2
R3 1,847.3 1,831.1 1,788.1
R2 1,810.5 1,810.5 1,784.7
R1 1,794.3 1,794.3 1,781.4 1,802.4
PP 1,773.7 1,773.7 1,773.7 1,777.8
S1 1,757.5 1,757.5 1,774.6 1,765.6
S2 1,736.9 1,736.9 1,771.3
S3 1,700.1 1,720.7 1,767.9
S4 1,663.3 1,683.9 1,757.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,790.0 1,753.2 36.8 2.1% 19.2 1.1% 31% False False 163,129
10 1,790.0 1,720.0 70.0 4.0% 22.1 1.3% 64% False False 168,240
20 1,790.0 1,647.1 142.9 8.1% 22.3 1.3% 82% False False 150,227
40 1,790.0 1,586.3 203.7 11.5% 20.2 1.1% 88% False False 126,602
60 1,790.0 1,557.3 232.7 13.2% 21.4 1.2% 89% False False 90,877
80 1,790.0 1,551.0 239.0 13.5% 22.9 1.3% 89% False False 69,028
100 1,790.0 1,535.4 254.6 14.4% 23.4 1.3% 90% False False 56,547
120 1,790.0 1,535.4 254.6 14.4% 22.6 1.3% 90% False False 47,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,849.3
2.618 1,820.9
1.618 1,803.5
1.000 1,792.7
0.618 1,786.1
HIGH 1,775.3
0.618 1,768.7
0.500 1,766.6
0.382 1,764.5
LOW 1,757.9
0.618 1,747.1
1.000 1,740.5
1.618 1,729.7
2.618 1,712.3
4.250 1,684.0
Fisher Pivots for day following 24-Sep-2012
Pivot 1 day 3 day
R1 1,766.6 1,773.9
PP 1,765.9 1,770.8
S1 1,765.3 1,767.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.