COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 1,764.2 1,773.4 9.2 0.5% 1,738.0
High 1,775.9 1,781.8 5.9 0.3% 1,780.2
Low 1,753.2 1,764.2 11.0 0.6% 1,720.0
Close 1,771.2 1,771.7 0.5 0.0% 1,772.7
Range 22.7 17.6 -5.1 -22.5% 60.2
ATR 22.9 22.5 -0.4 -1.7% 0.0
Volume 163,628 162,962 -666 -0.4% 859,351
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,825.4 1,816.1 1,781.4
R3 1,807.8 1,798.5 1,776.5
R2 1,790.2 1,790.2 1,774.9
R1 1,780.9 1,780.9 1,773.3 1,776.8
PP 1,772.6 1,772.6 1,772.6 1,770.5
S1 1,763.3 1,763.3 1,770.1 1,759.2
S2 1,755.0 1,755.0 1,768.5
S3 1,737.4 1,745.7 1,766.9
S4 1,719.8 1,728.1 1,762.0
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,938.2 1,915.7 1,805.8
R3 1,878.0 1,855.5 1,789.3
R2 1,817.8 1,817.8 1,783.7
R1 1,795.3 1,795.3 1,778.2 1,806.6
PP 1,757.6 1,757.6 1,757.6 1,763.3
S1 1,735.1 1,735.1 1,767.2 1,746.4
S2 1,697.4 1,697.4 1,761.7
S3 1,637.2 1,674.9 1,756.1
S4 1,577.0 1,614.7 1,739.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,781.8 1,720.0 61.8 3.5% 26.1 1.5% 84% True False 180,202
10 1,781.8 1,691.3 90.5 5.1% 25.8 1.5% 89% True False 169,781
20 1,781.8 1,636.3 145.5 8.2% 22.4 1.3% 93% True False 144,012
40 1,781.8 1,582.6 199.2 11.2% 20.6 1.2% 95% True False 118,285
60 1,781.8 1,552.0 229.8 13.0% 21.6 1.2% 96% True False 82,929
80 1,781.8 1,537.3 244.5 13.8% 23.4 1.3% 96% True False 63,370
100 1,781.8 1,535.4 246.4 13.9% 23.4 1.3% 96% True False 51,788
120 1,781.8 1,535.4 246.4 13.9% 22.7 1.3% 96% True False 43,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,856.6
2.618 1,827.9
1.618 1,810.3
1.000 1,799.4
0.618 1,792.7
HIGH 1,781.8
0.618 1,775.1
0.500 1,773.0
0.382 1,770.9
LOW 1,764.2
0.618 1,753.3
1.000 1,746.6
1.618 1,735.7
2.618 1,718.1
4.250 1,689.4
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 1,773.0 1,770.3
PP 1,772.6 1,768.9
S1 1,772.1 1,767.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.