COMEX Gold Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary Previous Current 27-Aug-2012 28-Aug-2012 Change Change % Previous Week Open 1,673.2 1,666.0 -7.2 -0.4% 1,618.5 High 1,679.3 1,674.9 -4.4 -0.3% 1,677.5 Low 1,665.5 1,659.1 -6.4 -0.4% 1,611.8 Close 1,675.6 1,669.7 -5.9 -0.4% 1,672.9 Range 13.8 15.8 2.0 14.5% 65.7 ATR 19.7 19.4 -0.2 -1.1% 0.0 Volume 74,105 98,811 24,706 33.3% 550,838
Daily Pivots for day following 28-Aug-2012 Classic Woodie Camarilla DeMark R4 1,715.3 1,708.3 1,678.4 R3 1,699.5 1,692.5 1,674.0 R2 1,683.7 1,683.7 1,672.6 R1 1,676.7 1,676.7 1,671.1 1,680.2 PP 1,667.9 1,667.9 1,667.9 1,669.7 S1 1,660.9 1,660.9 1,668.3 1,664.4 S2 1,652.1 1,652.1 1,666.8 S3 1,636.3 1,645.1 1,665.4 S4 1,620.5 1,629.3 1,661.0	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 1,851.2 1,827.7 1,709.0 R3 1,785.5 1,762.0 1,691.0 R2 1,719.8 1,719.8 1,684.9 R1 1,696.3 1,696.3 1,678.9 1,708.1 PP 1,654.1 1,654.1 1,654.1 1,659.9 S1 1,630.6 1,630.6 1,666.9 1,642.4 S2 1,588.4 1,588.4 1,660.9 S3 1,522.7 1,564.9 1,654.8 S4 1,457.0 1,499.2 1,636.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,679.3 1,636.3 43.0 2.6% 17.1 1.0% 78% False False 107,535 10 1,679.3 1,592.1 87.2 5.2% 16.7 1.0% 89% False False 98,923 20 1,679.3 1,586.3 93.0 5.6% 18.0 1.1% 90% False False 99,903 40 1,679.3 1,559.5 119.8 7.2% 20.0 1.2% 92% False False 65,041 60 1,679.3 1,552.0 127.3 7.6% 21.8 1.3% 92% False False 44,679 80 1,679.3 1,535.4 143.9 8.6% 23.6 1.4% 93% False False 35,155 100 1,687.4 1,535.4 152.0 9.1% 22.5 1.3% 88% False False 28,730 120 1,725.2 1,535.4 189.8 11.4% 22.9 1.4% 71% False False 24,343
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,742.1 2.618 1,716.3 1.618 1,700.5 1.000 1,690.7 0.618 1,684.7 HIGH 1,674.9 0.618 1,668.9 0.500 1,667.0 0.382 1,665.1 LOW 1,659.1 0.618 1,649.3 1.000 1,643.3 1.618 1,633.5 2.618 1,617.7 4.250 1,592.0
Fisher Pivots for day following 28-Aug-2012 Pivot 1 day 3 day R1 1,668.8 1,669.5 PP 1,667.9 1,669.4 S1 1,667.0 1,669.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.