COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 1,586.2 1,587.3 1.1 0.1% 1,598.2
High 1,591.2 1,587.3 -3.9 -0.2% 1,603.3
Low 1,577.7 1,566.8 -10.9 -0.7% 1,572.0
Close 1,587.4 1,582.0 -5.4 -0.3% 1,587.4
Range 13.5 20.5 7.0 51.9% 31.3
ATR 24.7 24.4 -0.3 -1.2% 0.0
Volume 14,995 14,091 -904 -6.0% 62,479
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,640.2 1,631.6 1,593.3
R3 1,619.7 1,611.1 1,587.6
R2 1,599.2 1,599.2 1,585.8
R1 1,590.6 1,590.6 1,583.9 1,584.7
PP 1,578.7 1,578.7 1,578.7 1,575.7
S1 1,570.1 1,570.1 1,580.1 1,564.2
S2 1,558.2 1,558.2 1,578.2
S3 1,537.7 1,549.6 1,576.4
S4 1,517.2 1,529.1 1,570.7
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,681.5 1,665.7 1,604.6
R3 1,650.2 1,634.4 1,596.0
R2 1,618.9 1,618.9 1,593.1
R1 1,603.1 1,603.1 1,590.3 1,595.4
PP 1,587.6 1,587.6 1,587.6 1,583.7
S1 1,571.8 1,571.8 1,584.5 1,564.1
S2 1,556.3 1,556.3 1,581.7
S3 1,525.0 1,540.5 1,578.8
S4 1,493.7 1,509.2 1,570.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,603.3 1,566.8 36.5 2.3% 19.5 1.2% 42% False True 12,681
10 1,605.6 1,559.5 46.1 2.9% 21.9 1.4% 49% False False 15,634
20 1,630.1 1,552.0 78.1 4.9% 24.0 1.5% 38% False False 11,361
40 1,646.4 1,537.3 109.1 6.9% 26.3 1.7% 41% False False 8,124
60 1,678.6 1,535.4 143.2 9.1% 25.2 1.6% 33% False False 7,146
80 1,691.6 1,535.4 156.2 9.9% 23.8 1.5% 30% False False 6,010
100 1,735.5 1,535.4 200.1 12.6% 24.1 1.5% 23% False False 5,265
120 1,800.9 1,535.4 265.5 16.8% 24.6 1.6% 18% False False 4,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,674.4
2.618 1,641.0
1.618 1,620.5
1.000 1,607.8
0.618 1,600.0
HIGH 1,587.3
0.618 1,579.5
0.500 1,577.1
0.382 1,574.6
LOW 1,566.8
0.618 1,554.1
1.000 1,546.3
1.618 1,533.6
2.618 1,513.1
4.250 1,479.7
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 1,580.4 1,581.8
PP 1,578.7 1,581.6
S1 1,577.1 1,581.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.