COMEX Gold Future December 2012


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 1,577.5 1,586.2 8.7 0.6% 1,598.2
High 1,596.0 1,591.2 -4.8 -0.3% 1,603.3
Low 1,577.2 1,577.7 0.5 0.0% 1,572.0
Close 1,585.1 1,587.4 2.3 0.1% 1,587.4
Range 18.8 13.5 -5.3 -28.2% 31.3
ATR 25.6 24.7 -0.9 -3.4% 0.0
Volume 15,467 14,995 -472 -3.1% 62,479
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,625.9 1,620.2 1,594.8
R3 1,612.4 1,606.7 1,591.1
R2 1,598.9 1,598.9 1,589.9
R1 1,593.2 1,593.2 1,588.6 1,596.1
PP 1,585.4 1,585.4 1,585.4 1,586.9
S1 1,579.7 1,579.7 1,586.2 1,582.6
S2 1,571.9 1,571.9 1,584.9
S3 1,558.4 1,566.2 1,583.7
S4 1,544.9 1,552.7 1,580.0
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 1,681.5 1,665.7 1,604.6
R3 1,650.2 1,634.4 1,596.0
R2 1,618.9 1,618.9 1,593.1
R1 1,603.1 1,603.1 1,590.3 1,595.4
PP 1,587.6 1,587.6 1,587.6 1,583.7
S1 1,571.8 1,571.8 1,584.5 1,564.1
S2 1,556.3 1,556.3 1,581.7
S3 1,525.0 1,540.5 1,578.8
S4 1,493.7 1,509.2 1,570.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,603.3 1,572.0 31.3 2.0% 18.9 1.2% 49% False False 12,495
10 1,605.6 1,559.5 46.1 2.9% 21.3 1.3% 61% False False 15,009
20 1,630.1 1,552.0 78.1 4.9% 23.7 1.5% 45% False False 10,852
40 1,646.4 1,537.3 109.1 6.9% 26.4 1.7% 46% False False 8,220
60 1,678.6 1,535.4 143.2 9.0% 25.2 1.6% 36% False False 6,927
80 1,691.6 1,535.4 156.2 9.8% 23.9 1.5% 33% False False 5,864
100 1,800.9 1,535.4 265.5 16.7% 25.1 1.6% 20% False False 5,142
120 1,800.9 1,535.4 265.5 16.7% 24.6 1.5% 20% False False 4,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1,648.6
2.618 1,626.5
1.618 1,613.0
1.000 1,604.7
0.618 1,599.5
HIGH 1,591.2
0.618 1,586.0
0.500 1,584.5
0.382 1,582.9
LOW 1,577.7
0.618 1,569.4
1.000 1,564.2
1.618 1,555.9
2.618 1,542.4
4.250 1,520.3
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 1,586.4 1,586.3
PP 1,585.4 1,585.1
S1 1,584.5 1,584.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.