COMEX Gold Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary Previous Current 18-Apr-2012 19-Apr-2012 Change Change % Previous Week Open 1,657.5 1,649.5 -8.0 -0.5% 1,645.0 High 1,659.4 1,660.1 0.7 0.0% 1,687.4 Low 1,645.8 1,638.0 -7.8 -0.5% 1,639.8 Close 1,645.8 1,647.8 2.0 0.1% 1,666.7 Range 13.6 22.1 8.5 62.5% 47.6 ATR 24.8 24.6 -0.2 -0.8% 0.0 Volume 3,081 1,284 -1,797 -58.3% 16,644
Daily Pivots for day following 19-Apr-2012 Classic Woodie Camarilla DeMark R4 1,714.9 1,703.5 1,660.0 R3 1,692.8 1,681.4 1,653.9 R2 1,670.7 1,670.7 1,651.9 R1 1,659.3 1,659.3 1,649.8 1,654.0 PP 1,648.6 1,648.6 1,648.6 1,646.0 S1 1,637.2 1,637.2 1,645.8 1,631.9 S2 1,626.5 1,626.5 1,643.7 S3 1,604.4 1,615.1 1,641.7 S4 1,582.3 1,593.0 1,635.6	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1,807.4 1,784.7 1,692.9 R3 1,759.8 1,737.1 1,679.8 R2 1,712.2 1,712.2 1,675.4 R1 1,689.5 1,689.5 1,671.1 1,700.9 PP 1,664.6 1,664.6 1,664.6 1,670.3 S1 1,641.9 1,641.9 1,662.3 1,653.3 S2 1,617.0 1,617.0 1,658.0 S3 1,569.4 1,594.3 1,653.6 S4 1,521.8 1,546.7 1,640.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,685.6 1,638.0 47.6 2.9% 19.9 1.2% 21% False True 2,361 10 1,687.4 1,628.1 59.3 3.6% 19.1 1.2% 33% False False 2,933 20 1,704.5 1,620.0 84.5 5.1% 21.9 1.3% 33% False False 2,697 40 1,800.9 1,620.0 180.9 11.0% 25.2 1.5% 15% False False 2,409 60 1,800.9 1,620.0 180.9 11.0% 25.2 1.5% 15% False False 2,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,754.0 2.618 1,718.0 1.618 1,695.9 1.000 1,682.2 0.618 1,673.8 HIGH 1,660.1 0.618 1,651.7 0.500 1,649.1 0.382 1,646.4 LOW 1,638.0 0.618 1,624.3 1.000 1,615.9 1.618 1,602.2 2.618 1,580.1 4.250 1,544.1
Fisher Pivots for day following 19-Apr-2012 Pivot 1 day 3 day R1 1,649.1 1,650.9 PP 1,648.6 1,649.8 S1 1,648.2 1,648.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.