CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 1519-0 1507-2 -11-6 -0.8% 1559-0
High 1522-6 1513-0 -9-6 -0.6% 1570-2
Low 1500-2 1499-0 -1-2 -0.1% 1524-0
Close 1508-6 1499-2 -9-4 -0.6% 1527-0
Range 22-4 14-0 -8-4 -37.8% 46-2
ATR 28-4 27-3 -1-0 -3.6% 0-0
Volume 2,551 2,234 -317 -12.4% 232,361
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 1545-6 1536-4 1507-0
R3 1531-6 1522-4 1503-1
R2 1517-6 1517-6 1501-7
R1 1508-4 1508-4 1500-4 1506-1
PP 1503-6 1503-6 1503-6 1502-4
S1 1494-4 1494-4 1498-0 1492-1
S2 1489-6 1489-6 1496-5
S3 1475-6 1480-4 1495-3
S4 1461-6 1466-4 1491-4
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1679-1 1649-3 1552-4
R3 1632-7 1603-1 1539-6
R2 1586-5 1586-5 1535-4
R1 1556-7 1556-7 1531-2 1548-5
PP 1540-3 1540-3 1540-3 1536-2
S1 1510-5 1510-5 1522-6 1502-3
S2 1494-1 1494-1 1518-4
S3 1447-7 1464-3 1514-2
S4 1401-5 1418-1 1501-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1558-0 1499-0 59-0 3.9% 22-2 1.5% 0% False True 6,656
10 1570-2 1499-0 71-2 4.8% 23-2 1.5% 0% False True 35,890
20 1574-6 1485-6 89-0 5.9% 26-0 1.7% 15% False False 75,608
40 1765-6 1485-6 280-0 18.7% 32-1 2.1% 5% False False 112,484
60 1789-0 1485-6 303-2 20.2% 32-1 2.1% 4% False False 110,227
80 1789-0 1485-6 303-2 20.2% 36-5 2.4% 4% False False 116,288
100 1789-0 1364-4 424-4 28.3% 36-0 2.4% 32% False False 118,559
120 1789-0 1244-6 544-2 36.3% 34-7 2.3% 47% False False 109,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 1572-4
2.618 1549-5
1.618 1535-5
1.000 1527-0
0.618 1521-5
HIGH 1513-0
0.618 1507-5
0.500 1506-0
0.382 1504-3
LOW 1499-0
0.618 1490-3
1.000 1485-0
1.618 1476-3
2.618 1462-3
4.250 1439-4
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 1506-0 1512-3
PP 1503-6 1508-0
S1 1501-4 1503-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.