CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 1528-2 1532-0 3-6 0.2% 1530-6
High 1548-2 1555-0 6-6 0.4% 1574-6
Low 1525-6 1531-4 5-6 0.4% 1526-4
Close 1533-6 1547-0 13-2 0.9% 1561-2
Range 22-4 23-4 1-0 4.4% 48-2
ATR 30-5 30-1 -0-4 -1.7% 0-0
Volume 75,026 34,194 -40,832 -54.4% 553,969
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 1615-0 1604-4 1559-7
R3 1591-4 1581-0 1553-4
R2 1568-0 1568-0 1551-2
R1 1557-4 1557-4 1549-1 1562-6
PP 1544-4 1544-4 1544-4 1547-1
S1 1534-0 1534-0 1544-7 1539-2
S2 1521-0 1521-0 1542-6
S3 1497-4 1510-4 1540-4
S4 1474-0 1487-0 1534-1
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1698-7 1678-3 1587-6
R3 1650-5 1630-1 1574-4
R2 1602-3 1602-3 1570-1
R1 1581-7 1581-7 1565-5 1592-1
PP 1554-1 1554-1 1554-1 1559-2
S1 1533-5 1533-5 1556-7 1543-7
S2 1505-7 1505-7 1552-3
S3 1457-5 1485-3 1548-0
S4 1409-3 1437-1 1534-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1574-4 1524-0 50-4 3.3% 22-7 1.5% 46% False False 81,505
10 1574-6 1507-4 67-2 4.3% 26-1 1.7% 59% False False 101,680
20 1574-6 1485-6 89-0 5.8% 28-7 1.9% 69% False False 118,115
40 1765-6 1485-6 280-0 18.1% 33-3 2.2% 22% False False 128,222
60 1789-0 1485-6 303-2 19.6% 34-1 2.2% 20% False False 119,908
80 1789-0 1485-6 303-2 19.6% 38-0 2.5% 20% False False 126,035
100 1789-0 1302-2 486-6 31.5% 36-3 2.4% 50% False False 122,597
120 1789-0 1244-6 544-2 35.2% 34-7 2.3% 56% False False 112,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1654-7
2.618 1616-4
1.618 1593-0
1.000 1578-4
0.618 1569-4
HIGH 1555-0
0.618 1546-0
0.500 1543-2
0.382 1540-4
LOW 1531-4
0.618 1517-0
1.000 1508-0
1.618 1493-4
2.618 1470-0
4.250 1431-5
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 1545-6 1545-4
PP 1544-4 1544-0
S1 1543-2 1542-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.