CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary
Previous Current
25-Oct-2012 26-Oct-2012 Change Change % Previous Week
Open 1570-0 1562-4 -7-4 -0.5% 1530-6
High 1574-4 1566-6 -7-6 -0.5% 1574-6
Low 1557-2 1552-4 -4-6 -0.3% 1526-4
Close 1564-0 1561-2 -2-6 -0.2% 1561-2
Range 17-2 14-2 -3-0 -17.4% 48-2
ATR 32-0 30-6 -1-2 -4.0% 0-0
Volume 96,987 106,493 9,506 9.8% 553,969
Daily Pivots for day following 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1602-7 1596-3 1569-1
R3 1588-5 1582-1 1565-1
R2 1574-3 1574-3 1563-7
R1 1567-7 1567-7 1562-4 1564-0
PP 1560-1 1560-1 1560-1 1558-2
S1 1553-5 1553-5 1560-0 1549-6
S2 1545-7 1545-7 1558-5
S3 1531-5 1539-3 1557-3
S4 1517-3 1525-1 1553-3
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1698-7 1678-3 1587-6
R3 1650-5 1630-1 1574-4
R2 1602-3 1602-3 1570-1
R1 1581-7 1581-7 1565-5 1592-1
PP 1554-1 1554-1 1554-1 1559-2
S1 1533-5 1533-5 1556-7 1543-7
S2 1505-7 1505-7 1552-3
S3 1457-5 1485-3 1548-0
S4 1409-3 1437-1 1534-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1574-6 1526-4 48-2 3.1% 23-0 1.5% 72% False False 110,793
10 1574-6 1485-6 89-0 5.7% 25-7 1.7% 85% False False 112,670
20 1600-0 1485-6 114-2 7.3% 30-4 2.0% 66% False False 130,914
40 1789-0 1485-6 303-2 19.4% 33-2 2.1% 25% False False 131,489
60 1789-0 1485-6 303-2 19.4% 34-4 2.2% 25% False False 122,022
80 1789-0 1485-6 303-2 19.4% 38-1 2.4% 25% False False 128,827
100 1789-0 1296-6 492-2 31.5% 36-5 2.3% 54% False False 123,023
120 1789-0 1244-6 544-2 34.9% 35-1 2.3% 58% False False 112,330
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 1627-2
2.618 1604-0
1.618 1589-6
1.000 1581-0
0.618 1575-4
HIGH 1566-6
0.618 1561-2
0.500 1559-5
0.382 1558-0
LOW 1552-4
0.618 1543-6
1.000 1538-2
1.618 1529-4
2.618 1515-2
4.250 1492-0
Fisher Pivots for day following 26-Oct-2012
Pivot 1 day 3 day
R1 1560-6 1562-0
PP 1560-1 1561-6
S1 1559-5 1561-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.