CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 1530-6 1546-4 15-6 1.0% 1519-0
High 1558-4 1555-0 -3-4 -0.2% 1555-6
Low 1526-4 1529-0 2-4 0.2% 1485-6
Close 1546-4 1553-2 6-6 0.4% 1534-2
Range 32-0 26-0 -6-0 -18.8% 70-0
ATR 34-3 33-6 -0-5 -1.7% 0-0
Volume 118,869 95,184 -23,685 -19.9% 572,737
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 1623-6 1614-4 1567-4
R3 1597-6 1588-4 1560-3
R2 1571-6 1571-6 1558-0
R1 1562-4 1562-4 1555-5 1567-1
PP 1545-6 1545-6 1545-6 1548-0
S1 1536-4 1536-4 1550-7 1541-1
S2 1519-6 1519-6 1548-4
S3 1493-6 1510-4 1546-1
S4 1467-6 1484-4 1539-0
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 1735-2 1704-6 1572-6
R3 1665-2 1634-6 1553-4
R2 1595-2 1595-2 1547-1
R1 1564-6 1564-6 1540-5 1580-0
PP 1525-2 1525-2 1525-2 1532-7
S1 1494-6 1494-6 1527-7 1510-0
S2 1455-2 1455-2 1521-3
S3 1385-2 1424-6 1515-0
S4 1315-2 1354-6 1495-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1558-4 1487-2 71-2 4.6% 29-1 1.9% 93% False False 110,724
10 1568-0 1485-6 82-2 5.3% 32-3 2.1% 82% False False 128,263
20 1613-6 1485-6 128-0 8.2% 34-1 2.2% 53% False False 138,300
40 1789-0 1485-6 303-2 19.5% 34-3 2.2% 22% False False 129,860
60 1789-0 1485-6 303-2 19.5% 36-0 2.3% 22% False False 123,223
80 1789-0 1430-4 358-4 23.1% 38-5 2.5% 34% False False 129,054
100 1789-0 1244-6 544-2 35.0% 36-6 2.4% 57% False False 121,381
120 1789-0 1244-6 544-2 35.0% 35-2 2.3% 57% False False 110,738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1665-4
2.618 1623-1
1.618 1597-1
1.000 1581-0
0.618 1571-1
HIGH 1555-0
0.618 1545-1
0.500 1542-0
0.382 1538-7
LOW 1529-0
0.618 1512-7
1.000 1503-0
1.618 1486-7
2.618 1460-7
4.250 1418-4
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 1549-4 1549-5
PP 1545-6 1546-1
S1 1542-0 1542-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.