CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 22-Oct-2012
Day Change Summary
Previous Current
19-Oct-2012 22-Oct-2012 Change Change % Previous Week
Open 1544-6 1530-6 -14-0 -0.9% 1519-0
High 1555-6 1558-4 2-6 0.2% 1555-6
Low 1532-2 1526-4 -5-6 -0.4% 1485-6
Close 1534-2 1546-4 12-2 0.8% 1534-2
Range 23-4 32-0 8-4 36.2% 70-0
ATR 34-4 34-3 -0-1 -0.5% 0-0
Volume 114,775 118,869 4,094 3.6% 572,737
Daily Pivots for day following 22-Oct-2012
Classic Woodie Camarilla DeMark
R4 1639-7 1625-1 1564-1
R3 1607-7 1593-1 1555-2
R2 1575-7 1575-7 1552-3
R1 1561-1 1561-1 1549-3 1568-4
PP 1543-7 1543-7 1543-7 1547-4
S1 1529-1 1529-1 1543-5 1536-4
S2 1511-7 1511-7 1540-5
S3 1479-7 1497-1 1537-6
S4 1447-7 1465-1 1528-7
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 1735-2 1704-6 1572-6
R3 1665-2 1634-6 1553-4
R2 1595-2 1595-2 1547-1
R1 1564-6 1564-6 1540-5 1580-0
PP 1525-2 1525-2 1525-2 1532-7
S1 1494-6 1494-6 1527-7 1510-0
S2 1455-2 1455-2 1521-3
S3 1385-2 1424-6 1515-0
S4 1315-2 1354-6 1495-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1558-4 1487-2 71-2 4.6% 28-2 1.8% 83% True False 112,435
10 1574-0 1485-6 88-2 5.7% 32-4 2.1% 69% False False 132,288
20 1625-4 1485-6 139-6 9.0% 33-7 2.2% 43% False False 138,908
40 1789-0 1485-6 303-2 19.6% 34-7 2.3% 20% False False 130,600
60 1789-0 1485-6 303-2 19.6% 36-1 2.3% 20% False False 123,381
80 1789-0 1401-0 388-0 25.1% 38-6 2.5% 38% False False 129,136
100 1789-0 1244-6 544-2 35.2% 36-7 2.4% 55% False False 121,120
120 1789-0 1244-6 544-2 35.2% 35-1 2.3% 55% False False 110,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1694-4
2.618 1642-2
1.618 1610-2
1.000 1590-4
0.618 1578-2
HIGH 1558-4
0.618 1546-2
0.500 1542-4
0.382 1538-6
LOW 1526-4
0.618 1506-6
1.000 1494-4
1.618 1474-6
2.618 1442-6
4.250 1390-4
Fisher Pivots for day following 22-Oct-2012
Pivot 1 day 3 day
R1 1545-1 1542-0
PP 1543-7 1537-4
S1 1542-4 1533-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.