CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 17-Oct-2012
Day Change Summary
Previous Current
16-Oct-2012 17-Oct-2012 Change Change % Previous Week
Open 1494-0 1493-6 -0-2 0.0% 1553-4
High 1514-6 1511-2 -3-4 -0.2% 1574-0
Low 1493-0 1487-2 -5-6 -0.4% 1510-0
Close 1493-6 1509-2 15-4 1.0% 1522-4
Range 21-6 24-0 2-2 10.3% 64-0
ATR 35-7 35-0 -0-7 -2.4% 0-0
Volume 103,736 80,780 -22,956 -22.1% 749,948
Daily Pivots for day following 17-Oct-2012
Classic Woodie Camarilla DeMark
R4 1574-5 1565-7 1522-4
R3 1550-5 1541-7 1515-7
R2 1526-5 1526-5 1513-5
R1 1517-7 1517-7 1511-4 1522-2
PP 1502-5 1502-5 1502-5 1504-6
S1 1493-7 1493-7 1507-0 1498-2
S2 1478-5 1478-5 1504-7
S3 1454-5 1469-7 1502-5
S4 1430-5 1445-7 1496-0
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 1727-4 1689-0 1557-6
R3 1663-4 1625-0 1540-1
R2 1599-4 1599-4 1534-2
R1 1561-0 1561-0 1528-3 1548-2
PP 1535-4 1535-4 1535-4 1529-1
S1 1497-0 1497-0 1516-5 1484-2
S2 1471-4 1471-4 1510-6
S3 1407-4 1433-0 1504-7
S4 1343-4 1369-0 1487-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1568-0 1485-6 82-2 5.4% 34-0 2.3% 29% False False 131,216
10 1574-0 1485-6 88-2 5.8% 31-4 2.1% 27% False False 134,551
20 1686-0 1485-6 200-2 13.3% 36-0 2.4% 12% False False 142,901
40 1789-0 1485-6 303-2 20.1% 34-5 2.3% 8% False False 128,990
60 1789-0 1485-6 303-2 20.1% 37-7 2.5% 8% False False 125,251
80 1789-0 1392-6 396-2 26.3% 38-6 2.6% 29% False False 129,553
100 1789-0 1244-6 544-2 36.1% 36-5 2.4% 49% False False 118,647
120 1789-0 1244-6 544-2 36.1% 35-0 2.3% 49% False False 108,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1613-2
2.618 1574-1
1.618 1550-1
1.000 1535-2
0.618 1526-1
HIGH 1511-2
0.618 1502-1
0.500 1499-2
0.382 1496-3
LOW 1487-2
0.618 1472-3
1.000 1463-2
1.618 1448-3
2.618 1424-3
4.250 1385-2
Fisher Pivots for day following 17-Oct-2012
Pivot 1 day 3 day
R1 1505-7 1507-1
PP 1502-5 1505-0
S1 1499-2 1502-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.